| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 474.95 | 477.25 | 474.95 | 477.25 | 477.25 | +9.35 (+2.00%) | 5,847 |
| 11 Jan 2024 | INR | 467.9 | 467.9 | 467.9 | 467.9 | 467.9 | +9.15 (+1.99%) | 1,765 |
| 10 Jan 2024 | INR | 458.75 | 458.75 | 458.75 | 458.75 | 458.75 | +8.95 (+1.99%) | 4,076 |
| 9 Jan 2024 | INR | 448 | 449.8 | 448 | 449.8 | 449.8 | +8.8 (+2.00%) | 4,540 |
| 8 Jan 2024 | INR | 440 | 448 | 440 | 441 | 441 | +1 (+0.23%) | 3,043 |
| 5 Jan 2024 | INR | 440 | 440 | 432 | 440 | 440 | 0.0 (0.0%) | 1,283 |
| 4 Jan 2024 | INR | 440 | 448.8 | 440 | 440 | 440 | 0.0 (0.0%) | 4,760 |
| 3 Jan 2024 | INR | 432.2 | 440 | 432.2 | 440 | 440 | -1 (-0.23%) | 5,127 |
| 2 Jan 2024 | INR | 450 | 450 | 441 | 441 | 441 | -9 (-2%) | 2,678 |
| 1 Jan 2024 | INR | 457.8 | 458 | 450 | 450 | 450 | 0.0 (0.0%) | 6,852 |
| 29 Dec 2023 | INR | 438.95 | 450 | 438.95 | 450 | 450 | +2.1 (+0.47%) | 1,237 |
| 28 Dec 2023 | INR | 465.95 | 465.95 | 447.9 | 447.9 | 447.9 | -9.1 (-1.99%) | 2,770 |
| 27 Dec 2023 | INR | 466.45 | 466.45 | 451 | 457 | 457 | -1 (-0.22%) | 3,345 |
| 26 Dec 2023 | INR | 470 | 470.1 | 458 | 458 | 458 | -8 (-1.72%) | 8,353 |
| 22 Dec 2023 | INR | 466 | 466.3 | 466 | 466 | 466 | +8.8 (+1.92%) | 14,106 |
| 21 Dec 2023 | INR | 457.2 | 457.2 | 457.2 | 457.2 | 457.2 | -9.3 (-1.99%) | 13,124 |
| 20 Dec 2023 | INR | 466.5 | 466.65 | 466.5 | 466.5 | 466.5 | +9 (+1.97%) | 2,176 |
| 19 Dec 2023 | INR | 455.75 | 457.5 | 455.75 | 457.5 | 457.5 | +8.7 (+1.94%) | 3,817 |
| 18 Dec 2023 | INR | 448.8 | 448.8 | 448.8 | 448.8 | 448.8 | +8.8 (+2.00%) | 2,361 |
| 15 Dec 2023 | INR | 427.4 | 440 | 427.4 | 440 | 440 | +3.9 (+0.89%) | 4,157 |
| 14 Dec 2023 | INR | 436.1 | 453.9 | 436.1 | 436.1 | 436.1 | -8.9 (-2%) | 7,730 |
| 13 Dec 2023 | INR | 432.25 | 447 | 432.25 | 445 | 445 | +3.95 (+0.90%) | 7,707 |
| 12 Dec 2023 | INR | 441.05 | 441.05 | 441.05 | 441.05 | 441.05 | +8.6 (+1.99%) | 5,710 |
| 11 Dec 2023 | INR | 432.45 | 432.45 | 432.45 | 432.45 | 432.45 | +8.45 (+1.99%) | 2,272 |
| 8 Dec 2023 | INR | 407.4 | 424 | 407.4 | 424 | 424 | +8.3 (+2.00%) | 5,681 |
| 7 Dec 2023 | INR | 415.7 | 415.7 | 412 | 415.7 | 415.7 | +8.15 (+2.00%) | 5,677 |
| 6 Dec 2023 | INR | 407.55 | 407.55 | 407.55 | 407.55 | 407.55 | +7.95 (+1.99%) | 561 |
| 5 Dec 2023 | INR | 399.6 | 399.6 | 399.6 | 399.6 | 399.6 | +7.8 (+1.99%) | 5,109 |
| 4 Dec 2023 | INR | 391.9 | 391.9 | 391 | 391.8 | 391.8 | +7.55 (+1.96%) | 5,839 |
| 1 Dec 2023 | INR | 380 | 384.25 | 374 | 384.25 | 384.25 | +4.25 (+1.12%) | 2,292 |
