| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 375 | 382.4 | 375 | 380 | 380 | +5 (+1.33%) | 1,450 |
| 29 Nov 2023 | INR | 382.5 | 382.5 | 367.55 | 375 | 375 | 0.0 (0.0%) | 4,363 |
| 28 Nov 2023 | INR | 375 | 375 | 375 | 375 | 375 | +7.35 (+2.00%) | 10,492 |
| 24 Nov 2023 | INR | 365 | 367.65 | 365 | 367.65 | 367.65 | +7.2 (+2.00%) | 5,935 |
| 23 Nov 2023 | INR | 360.5 | 360.5 | 360.45 | 360.45 | 360.45 | +7 (+1.98%) | 14,785 |
| 22 Nov 2023 | INR | 353.5 | 353.5 | 353.45 | 353.45 | 353.45 | +6.85 (+1.98%) | 6,218 |
| 21 Nov 2023 | INR | 333.1 | 346.6 | 333.1 | 346.6 | 346.6 | +6.75 (+1.99%) | 21,364 |
| 20 Nov 2023 | INR | 339.85 | 339.85 | 339.85 | 339.85 | 339.85 | -6.9 (-1.99%) | 2,663 |
| 17 Nov 2023 | INR | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | -7.05 (-1.99%) | 394 |
| 16 Nov 2023 | INR | 361 | 361 | 353.8 | 353.8 | 353.8 | -7.2 (-1.99%) | 526 |
| 15 Nov 2023 | INR | 361 | 361 | 361 | 361 | 361 | +1 (+0.28%) | 2,508 |
| 13 Nov 2023 | INR | 355 | 360 | 355 | 360 | 360 | -9.1 (-2.47%) | 5,318 |
| 10 Nov 2023 | INR | 375 | 375 | 363.8 | 369.1 | 369.1 | -3.05 (-0.82%) | 2,419 |
| 9 Nov 2023 | INR | 380.2 | 387.6 | 370.8 | 372.15 | 372.15 | +3 (+0.81%) | 14,416 |
| 8 Nov 2023 | INR | 382.2 | 382.2 | 365 | 369.15 | 369.15 | +4.95 (+1.36%) | 4,990 |
| 7 Nov 2023 | INR | 361.9 | 365.25 | 352.15 | 364.2 | 364.2 | +16.3 (+4.69%) | 22,175 |
| 6 Nov 2023 | INR | 347.9 | 347.9 | 338 | 347.9 | 347.9 | +16.55 (+4.99%) | 6,480 |
| 3 Nov 2023 | INR | 310 | 331.35 | 299.85 | 331.35 | 331.35 | +15.75 (+4.99%) | 5,992 |
| 2 Nov 2023 | INR | 328.8 | 328.8 | 310 | 315.6 | 315.6 | -6.7 (-2.08%) | 1,980 |
| 1 Nov 2023 | INR | 320.2 | 330.2 | 316.8 | 322.3 | 322.3 | -10 (-3.01%) | 3,225 |
| 31 Oct 2023 | INR | 332.05 | 342.55 | 332.05 | 332.3 | 332.3 | -17.2 (-4.92%) | 4,215 |
| 30 Oct 2023 | INR | 336 | 359.8 | 326.05 | 349.5 | 349.5 | +6.75 (+1.97%) | 18,404 |
| 27 Oct 2023 | INR | 342.75 | 342.75 | 342.75 | 342.75 | 342.75 | -6.95 (-1.99%) | 4,506 |
| 26 Oct 2023 | INR | 349.7 | 349.7 | 349.7 | 349.7 | 349.7 | -7.1 (-1.99%) | 162 |
| 25 Oct 2023 | INR | 356.8 | 356.8 | 356.8 | 356.8 | 356.8 | -7.25 (-1.99%) | 625 |
| 23 Oct 2023 | INR | 364.05 | 364.05 | 364.05 | 364.05 | 364.05 | -7.4 (-1.99%) | 216 |
| 20 Oct 2023 | INR | 379 | 379 | 371.45 | 371.45 | 371.45 | -7.55 (-1.99%) | 3,658 |
| 19 Oct 2023 | INR | 394.15 | 394.15 | 379 | 379 | 379 | -7.45 (-1.93%) | 4,211 |
| 18 Oct 2023 | INR | 386.45 | 386.45 | 386.45 | 386.45 | 386.45 | +7.55 (+1.99%) | 2,899 |
| 17 Oct 2023 | INR | 378.9 | 378.9 | 378.9 | 378.9 | 378.9 | +7.4 (+1.99%) | 989 |
