| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 371.5 | 371.5 | 371.5 | 371.5 | 371.5 | +7.25 (+1.99%) | 6,553 |
| 13 Oct 2023 | INR | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | +7.1 (+1.99%) | 270 |
| 12 Oct 2023 | INR | 357.15 | 357.15 | 357.15 | 357.15 | 357.15 | +7 (+2.00%) | 92 |
| 11 Oct 2023 | INR | 350.15 | 350.15 | 350.15 | 350.15 | 350.15 | +6.85 (+2.00%) | 2,679 |
| 10 Oct 2023 | INR | 343.3 | 343.3 | 343.3 | 343.3 | 343.3 | +6.7 (+1.99%) | 316 |
| 9 Oct 2023 | INR | 336.6 | 336.6 | 336.6 | 336.6 | 336.6 | +6.6 (+2%) | 1,040 |
| 6 Oct 2023 | INR | 322 | 330 | 321.95 | 330 | 330 | +1.5 (+0.46%) | 8,314 |
| 5 Oct 2023 | INR | 328.5 | 328.5 | 328.5 | 328.5 | 328.5 | -6.7 (-2.00%) | 7,723 |
| 4 Oct 2023 | INR | 335.2 | 344.95 | 335.2 | 335.2 | 335.2 | -6.8 (-1.99%) | 15,522 |
| 3 Oct 2023 | INR | 338.9 | 342 | 338.9 | 342 | 342 | -3.8 (-1.10%) | 43,371 |
| 29 Sep 2023 | INR | 345.8 | 345.8 | 345.8 | 345.8 | 345.8 | +6.75 (+1.99%) | 1,559 |
| 28 Sep 2023 | INR | 339.05 | 339.05 | 339.05 | 339.05 | 339.05 | +6.6 (+1.99%) | 381 |
| 27 Sep 2023 | INR | 332.45 | 332.45 | 332.45 | 332.45 | 332.45 | +6.5 (+1.99%) | 1,283 |
| 26 Sep 2023 | INR | 325.95 | 325.95 | 325.95 | 325.95 | 325.95 | +6.35 (+1.99%) | 746 |
| 25 Sep 2023 | INR | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 | +6.25 (+1.99%) | 7,472 |
| 22 Sep 2023 | INR | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | +6.1 (+1.99%) | 515 |
| 21 Sep 2023 | INR | 307.25 | 307.25 | 307.25 | 307.25 | 307.25 | +6 (+1.99%) | 185 |
| 20 Sep 2023 | INR | 301.25 | 301.25 | 301.25 | 301.25 | 301.25 | +5.9 (+2.00%) | 10,901 |
| 18 Sep 2023 | INR | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | +5.75 (+1.99%) | 15,517 |
| 15 Sep 2023 | INR | 289.6 | 289.6 | 289.6 | 289.6 | 289.6 | +5.65 (+1.99%) | 10,076 |
| 14 Sep 2023 | INR | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | +5.55 (+1.99%) | 2,199 |
| 13 Sep 2023 | INR | 278.4 | 278.4 | 278.4 | 278.4 | 278.4 | +5.45 (+2.00%) | 14,968 |
| 12 Sep 2023 | INR | 272.9 | 272.95 | 272.9 | 272.95 | 272.95 | +5.35 (+2.00%) | 37,382 |
| 11 Sep 2023 | INR | 267.6 | 267.6 | 267.6 | 267.6 | 267.6 | +5.2 (+1.98%) | 268 |
| 8 Sep 2023 | INR | 262.4 | 262.4 | 262.4 | 262.4 | 262.4 | +5.1 (+1.98%) | 7,428 |
| 7 Sep 2023 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | +5 (+1.98%) | 355 |
| 6 Sep 2023 | INR | 252.3 | 252.3 | 252.3 | 252.3 | 252.3 | +4.9 (+1.98%) | 8,792 |
| 5 Sep 2023 | INR | 247.4 | 247.4 | 247.4 | 247.4 | 247.4 | +4.85 (+2.00%) | 454 |
| 4 Sep 2023 | INR | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | +4.75 (+2.00%) | 13,271 |
| 1 Sep 2023 | INR | 237.9 | 237.9 | 237.8 | 237.8 | 237.8 | +4.55 (+1.95%) | 732 |
