| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | +4.55 (+1.99%) | 4,134 |
| 30 Aug 2023 | INR | 228.7 | 228.7 | 228.7 | 228.7 | 228.7 | +4.45 (+1.98%) | 4,348 |
| 29 Aug 2023 | INR | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | +4.35 (+1.98%) | 290 |
| 28 Aug 2023 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | +4.3 (+1.99%) | 1,234 |
| 25 Aug 2023 | INR | 215.6 | 215.6 | 215.6 | 215.6 | 215.6 | +4.2 (+1.99%) | 1,888 |
| 24 Aug 2023 | INR | 211.4 | 211.4 | 211.4 | 211.4 | 211.4 | +4.1 (+1.98%) | 4,655 |
| 23 Aug 2023 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | +4.05 (+1.99%) | 256 |
| 22 Aug 2023 | INR | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | +3.95 (+1.98%) | 993 |
| 21 Aug 2023 | INR | 199.3 | 199.3 | 199.3 | 199.3 | 199.3 | +3.9 (+2.00%) | 689 |
| 18 Aug 2023 | INR | 195.4 | 195.4 | 195.4 | 195.4 | 195.4 | +3.8 (+1.98%) | 5,548 |
| 17 Aug 2023 | INR | 191.6 | 191.6 | 191.6 | 191.6 | 191.6 | +3.75 (+2.00%) | 147 |
| 16 Aug 2023 | INR | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | +3.65 (+1.98%) | 675 |
| 14 Aug 2023 | INR | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | +3.6 (+1.99%) | 2,751 |
| 11 Aug 2023 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +3.5 (+1.98%) | 3,080 |
| 10 Aug 2023 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | +3.45 (+1.99%) | 750 |
| 9 Aug 2023 | INR | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | +3.4 (+2.00%) | 2,211 |
| 8 Aug 2023 | INR | 163.65 | 170.25 | 163.65 | 170.25 | 170.25 | +3.3 (+1.98%) | 4,973 |
| 7 Aug 2023 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | -3.4 (-2.00%) | 8,695 |
| 4 Aug 2023 | INR | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | -3.45 (-1.99%) | 1,618 |
| 3 Aug 2023 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | -3.5 (-1.97%) | 2,333 |
| 2 Aug 2023 | INR | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | -3.6 (-1.99%) | 8,158 |
| 1 Aug 2023 | INR | 179 | 180.9 | 167.2 | 180.9 | 180.9 | +8.6 (+4.99%) | 14,706 |
| 31 Jul 2023 | INR | 172.3 | 172.3 | 167.8 | 172.3 | 172.3 | +8.2 (+5.00%) | 32,823 |
| 28 Jul 2023 | INR | 164.25 | 164.25 | 163.5 | 164.1 | 164.1 | +7.65 (+4.89%) | 23,938 |
| 27 Jul 2023 | INR | 150 | 156.45 | 149 | 156.45 | 156.45 | +7.45 (+5%) | 15,768 |
| 26 Jul 2023 | INR | 148.7 | 149 | 136 | 149 | 149 | +7.05 (+4.97%) | 27,255 |
| 25 Jul 2023 | INR | 135 | 143.3 | 135 | 141.95 | 141.95 | +5.45 (+3.99%) | 44,528 |
| 24 Jul 2023 | INR | 135.55 | 148 | 135.55 | 136.5 | 136.5 | -6.15 (-4.31%) | 53,342 |
| 21 Jul 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
