Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -2.9 (-1.99%) | 139,038 |
14 Jul 2023 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -2.95 (-1.99%) | 7,256 |
7 Jul 2023 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -3 (-1.98%) | 107 |
30 Jun 2023 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -3.05 (-1.97%) | 696 |
23 Jun 2023 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | -3.15 (-2.00%) | 981 |
16 Jun 2023 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | +7.5 (+4.99%) | 9,953 |
13 Jun 2023 | INR | 150.2 | 150.2 | 149.8 | 150.2 | 150.2 | +7.15 (+5.00%) | 13,479 |
12 Jun 2023 | INR | 136.25 | 143.05 | 136 | 143.05 | 143.05 | +6.8 (+4.99%) | 38,488 |
9 Jun 2023 | INR | 134 | 136.25 | 123.35 | 136.25 | 136.25 | +6.45 (+4.97%) | 55,094 |
8 Jun 2023 | INR | 129.8 | 129.8 | 127 | 129.8 | 129.8 | +6.15 (+4.97%) | 60,595 |
7 Jun 2023 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +5.85 (+4.97%) | 1,924 |