| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +5.6 (+4.99%) | 4,438 |
| 5 Jun 2023 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +5.3 (+4.96%) | 540 |
| 2 Jun 2023 | INR | 97.2 | 106.9 | 97.2 | 106.9 | 106.9 | +5.05 (+4.96%) | 50,574 |
| 1 Jun 2023 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -5.31 (-4.96%) | 10,918 |
| 31 May 2023 | INR | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | -5.64 (-5%) | 1,124 |
| 30 May 2023 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | -5.93 (-4.99%) | 1,405 |
| 29 May 2023 | INR | 131.21 | 131.21 | 118.73 | 118.73 | 118.73 | -6.24 (-4.99%) | 25,208 |
| 26 May 2023 | INR | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | +5.95 (+5.00%) | 16,516 |
| 25 May 2023 | INR | 119.02 | 119.02 | 107.7 | 119.02 | 119.02 | +5.66 (+4.99%) | 48,556 |
| 24 May 2023 | INR | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | +5.39 (+4.99%) | 743 |
| 23 May 2023 | INR | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | +5.14 (+5.00%) | 1,997 |
| 22 May 2023 | INR | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | +4.89 (+4.99%) | 2,097 |
| 19 May 2023 | INR | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | +4.66 (+5.00%) | 5,342 |
| 18 May 2023 | INR | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | +4.44 (+5.00%) | 224 |
| 17 May 2023 | INR | 88.84 | 88.84 | 81 | 88.84 | 88.84 | +4.23 (+5.00%) | 18,647 |
| 16 May 2023 | INR | 84.61 | 84.61 | 84 | 84.61 | 84.61 | +4.02 (+4.99%) | 38,755 |
| 15 May 2023 | INR | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | +3.83 (+4.99%) | 1,980 |
| 12 May 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +3.65 (+4.99%) | 4,556 |
| 11 May 2023 | INR | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | +3.48 (+5.00%) | 2,692 |
| 10 May 2023 | INR | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | +3.31 (+4.99%) | 1,853 |
| 9 May 2023 | INR | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | +3.15 (+4.99%) | 659 |
| 8 May 2023 | INR | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +3 (+4.99%) | 1,945 |
| 5 May 2023 | INR | 54.46 | 60.17 | 54.46 | 60.17 | 60.17 | +2.86 (+4.99%) | 12,036 |
| 4 May 2023 | INR | 56.25 | 61.8 | 56.24 | 57.31 | 57.31 | -1.88 (-3.18%) | 15,862 |
| 3 May 2023 | INR | 59.19 | 63 | 59.19 | 59.19 | 59.19 | -3.11 (-4.99%) | 21,099 |
| 2 May 2023 | INR | 65.3 | 65.64 | 60 | 62.3 | 62.3 | -0.22 (-0.35%) | 29,642 |
| 28 Apr 2023 | INR | 62.39 | 62.52 | 62.39 | 62.52 | 62.52 | +2.97 (+4.99%) | 7,101 |
| 27 Apr 2023 | INR | 62.3 | 62.6 | 58 | 59.55 | 59.55 | -1.5 (-2.46%) | 12,698 |
| 26 Apr 2023 | INR | 56.42 | 62.34 | 56.42 | 61.05 | 61.05 | +1.67 (+2.81%) | 53,916 |
| 25 Apr 2023 | INR | 59.38 | 65.62 | 59.38 | 59.38 | 59.38 | -3.12 (-4.99%) | 22,317 |
