Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 5.56 | 5.56 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 210 |
15 Feb 2013 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 5,483 |
14 Feb 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 50 |
8 Feb 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 654 |
4 Feb 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 50 |
1 Feb 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 20 |
31 Jan 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 5.84 | 5.84 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 290 |
29 Jan 2013 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 350 |
28 Jan 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 130 |
23 Jan 2013 | INR | 6.2 | 6.2 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 110 |
22 Jan 2013 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 100 |
21 Jan 2013 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 100 |
18 Jan 2013 | INR | 6.79 | 6.79 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 424 |
17 Jan 2013 | INR | 6.47 | 6.47 | 6.46 | 6.47 | 6.47 | +0.3 (+4.86%) | 295 |
16 Jan 2013 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 201 |
15 Jan 2013 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 1 |
14 Jan 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 50 |