| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.35 (-1.99%) | 17,732 |
| 10 Apr 2024 | INR | 68 | 68 | 67.79 | 67.79 | 67.79 | -1.38 (-2.00%) | 40,078 |
| 9 Apr 2024 | INR | 68 | 70 | 67.5 | 69.17 | 69.17 | +2.5 (+3.75%) | 468,363 |
| 8 Apr 2024 | INR | 64.8 | 67 | 64.8 | 66.67 | 66.67 | +2.17 (+3.36%) | 315,693 |
| 5 Apr 2024 | INR | 62.99 | 65.11 | 62 | 64.5 | 64.5 | +2.49 (+4.02%) | 179,698 |
| 4 Apr 2024 | INR | 62 | 62.9 | 61 | 62.01 | 62.01 | +2.05 (+3.42%) | 60,919 |
| 3 Apr 2024 | INR | 60 | 61 | 57.4 | 59.96 | 59.96 | +0.44 (+0.74%) | 54,056 |
| 2 Apr 2024 | INR | 56 | 60 | 56 | 59.52 | 59.52 | +1.73 (+2.99%) | 21,393 |
| 1 Apr 2024 | INR | 60 | 60 | 55.41 | 57.79 | 57.79 | +0.07 (+0.12%) | 16,891 |
| 28 Mar 2024 | INR | 56 | 58 | 54.32 | 57.72 | 57.72 | +0.71 (+1.25%) | 18,186 |
| 27 Mar 2024 | INR | 59 | 59 | 56.5 | 57.01 | 57.01 | -1.99 (-3.37%) | 155,929 |
| 26 Mar 2024 | INR | 60 | 60 | 58.9 | 59 | 59 | -0.33 (-0.56%) | 14,656 |
| 22 Mar 2024 | INR | 58.89 | 60 | 57.25 | 59.33 | 59.33 | +1.11 (+1.91%) | 37,032 |
| 21 Mar 2024 | INR | 58 | 59 | 55.05 | 58.22 | 58.22 | +1.96 (+3.48%) | 55,638 |
| 20 Mar 2024 | INR | 53.5 | 56.26 | 53.5 | 56.26 | 56.26 | +2.67 (+4.98%) | 234,788 |
| 19 Mar 2024 | INR | 53.59 | 53.59 | 53 | 53.59 | 53.59 | +2.55 (+5.00%) | 16,075 |
| 18 Mar 2024 | INR | 54 | 54.85 | 50.5 | 51.04 | 51.04 | -1.21 (-2.32%) | 219,128 |
| 15 Mar 2024 | INR | 49.5 | 52.7 | 49.5 | 52.25 | 52.25 | +1.9 (+3.77%) | 11,049 |
| 14 Mar 2024 | INR | 49.5 | 52.4 | 49.45 | 50.35 | 50.35 | -1.7 (-3.27%) | 59,260 |
| 13 Mar 2024 | INR | 55.5 | 55.5 | 52.05 | 52.05 | 52.05 | -2.73 (-4.98%) | 27,920 |
| 12 Mar 2024 | INR | 56.26 | 59.69 | 54.77 | 54.78 | 54.78 | -2.87 (-4.98%) | 79,102 |
| 11 Mar 2024 | INR | 58 | 58.49 | 56.09 | 57.65 | 57.65 | +1.67 (+2.98%) | 38,806 |
| 7 Mar 2024 | INR | 56.95 | 57.78 | 54.05 | 55.98 | 55.98 | +0.95 (+1.73%) | 177,549 |
| 6 Mar 2024 | INR | 56.6 | 57 | 55 | 55.03 | 55.03 | -0.54 (-0.97%) | 35,770 |
| 5 Mar 2024 | INR | 55 | 56 | 53.8 | 55.57 | 55.57 | +1.06 (+1.94%) | 54,662 |
| 4 Mar 2024 | INR | 51.93 | 54.52 | 51 | 54.51 | 54.51 | +4.68 (+9.39%) | 71,884 |
| 1 Mar 2024 | INR | 48 | 50.86 | 47.5 | 49.83 | 49.83 | +1.39 (+2.87%) | 103,376 |
| 29 Feb 2024 | INR | 46.55 | 48.95 | 46.5 | 48.44 | 48.44 | -0.01 (-0.02%) | 22,590 |
| 28 Feb 2024 | INR | 48.5 | 48.5 | 46.5 | 48.45 | 48.45 | -0.16 (-0.33%) | 43,397 |
| 27 Feb 2024 | INR | 50 | 50 | 47 | 48.61 | 48.61 | -0.08 (-0.16%) | 69,920 |
