Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 24.44 | 27 | 24.44 | 27 | 27 | +1.28 (+4.98%) | 190,244 |
19 Jan 2023 | INR | 25.72 | 25.72 | 24 | 25.72 | 25.72 | +1.22 (+4.98%) | 65,204 |
18 Jan 2023 | INR | 23.34 | 24.5 | 22.18 | 24.5 | 24.5 | +1.16 (+4.97%) | 303,926 |
17 Jan 2023 | INR | 23.34 | 23.34 | 22.7 | 23.34 | 23.34 | +1.11 (+4.99%) | 240,857 |
16 Jan 2023 | INR | 22.23 | 22.23 | 21.68 | 22.23 | 22.23 | +1.05 (+4.96%) | 159,836 |
13 Jan 2023 | INR | 21.18 | 21.18 | 19.18 | 21.18 | 21.18 | +1 (+4.96%) | 540,297 |
12 Jan 2023 | INR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.96 (+4.99%) | 15,104 |
11 Jan 2023 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.91 (+4.97%) | 14,526 |
10 Jan 2023 | INR | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.87 (+4.99%) | 14,835 |
9 Jan 2023 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.83 (+5.00%) | 11,840 |
6 Jan 2023 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.79 (+4.99%) | 15,142 |
5 Jan 2023 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 18,472 |
4 Jan 2023 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 3,395 |
3 Jan 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 2,607 |
2 Jan 2023 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 8,402 |
30 Dec 2022 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.62 (+5.00%) | 8,379 |
29 Dec 2022 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.59 (+4.99%) | 6,340 |
28 Dec 2022 | INR | 11.82 | 11.82 | 10.75 | 11.82 | 11.82 | +0.56 (+4.97%) | 47,287 |
27 Dec 2022 | INR | 10.25 | 11.26 | 10.2 | 11.26 | 11.26 | +0.53 (+4.94%) | 135,817 |
26 Dec 2022 | INR | 11.06 | 11.06 | 10.12 | 10.73 | 10.73 | +0.19 (+1.80%) | 292,127 |
23 Dec 2022 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 9,218 |
22 Dec 2022 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 35,730 |
21 Dec 2022 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 26,917 |
20 Dec 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 34,483 |
19 Dec 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 1,713 |
16 Dec 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 296,185 |
15 Dec 2022 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 4,415 |
14 Dec 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 6,050 |
13 Dec 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 316 |
12 Dec 2022 | INR | 6.8 | 6.83 | 6.8 | 6.83 | 6.83 | +0.32 (+4.92%) | 1,324 |