Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 1 |
8 Dec 2022 | INR | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 1,295 |
7 Dec 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,000 |
6 Dec 2022 | INR | 6.49 | 7 | 6.49 | 6.5 | 6.5 | -0.33 (-4.83%) | 15,216 |
5 Dec 2022 | INR | 6.82 | 6.83 | 6.82 | 6.83 | 6.83 | 0.0 (0.0%) | 8 |
2 Dec 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 6.26 | 6.83 | 6.26 | 6.83 | 6.83 | +0.32 (+4.92%) | 359 |
30 Nov 2022 | INR | 6.6 | 6.6 | 6.5 | 6.51 | 6.51 | -0.14 (-2.11%) | 1,934 |
29 Nov 2022 | INR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | -0.17 (-2.49%) | 5,879 |
28 Nov 2022 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.33 (-4.62%) | 5,228 |
25 Nov 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 720 |
22 Nov 2022 | INR | 7.11 | 7.14 | 7.11 | 7.14 | 7.14 | +0.34 (+5%) | 5,000 |
21 Nov 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 6.8 | 7.05 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 975 |
17 Nov 2022 | INR | 7.34 | 7.34 | 7 | 7 | 7 | -0.34 (-4.63%) | 311 |
16 Nov 2022 | INR | 7 | 7.35 | 6.65 | 7.34 | 7.34 | +0.34 (+4.86%) | 1,503 |
15 Nov 2022 | INR | 7.33 | 7.33 | 7 | 7 | 7 | -0.33 (-4.50%) | 1,944 |
14 Nov 2022 | INR | 7 | 7.33 | 7 | 7.33 | 7.33 | 0.0 (0.0%) | 300 |
11 Nov 2022 | INR | 7.71 | 7.71 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 5,990 |
10 Nov 2022 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | -0.36 (-4.46%) | 155 |
9 Nov 2022 | INR | 7.69 | 8.07 | 7.31 | 8.07 | 8.07 | +0.38 (+4.94%) | 8,941 |
7 Nov 2022 | INR | 7 | 7.69 | 7 | 7.69 | 7.69 | +0.36 (+4.91%) | 2,275 |
4 Nov 2022 | INR | 7.2 | 7.33 | 7.2 | 7.33 | 7.33 | +0.13 (+1.81%) | 4,281 |
3 Nov 2022 | INR | 7.51 | 7.52 | 7.2 | 7.2 | 7.2 | -0.31 (-4.13%) | 12,000 |
2 Nov 2022 | INR | 7.9 | 7.9 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 252 |
1 Nov 2022 | INR | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | +0.05 (+0.64%) | 6,100 |
31 Oct 2022 | INR | 7.84 | 8.24 | 7.84 | 7.85 | 7.85 | -0.39 (-4.73%) | 2,686 |
28 Oct 2022 | INR | 8.3 | 8.3 | 7.84 | 8.24 | 8.24 | -0.01 (-0.12%) | 1,075 |