| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 10 |
| 25 Oct 2022 | INR | 7.9 | 8.25 | 7.9 | 8.25 | 8.25 | +0.03 (+0.36%) | 95 |
| 24 Oct 2022 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.42 (-4.86%) | 540 |
| 21 Oct 2022 | INR | 8.66 | 8.66 | 7.88 | 8.64 | 8.64 | +0.37 (+4.47%) | 3,199 |
| 20 Oct 2022 | INR | 8.29 | 8.29 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 376 |
| 19 Oct 2022 | INR | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 101 |
| 18 Oct 2022 | INR | 9.3 | 9.48 | 8.8 | 9.15 | 9.15 | +0.07 (+0.77%) | 8,879 |
| 17 Oct 2022 | INR | 9 | 9.14 | 8.51 | 9.08 | 9.08 | +0.37 (+4.25%) | 11,114 |
| 14 Oct 2022 | INR | 8.99 | 9.1 | 8.4 | 8.71 | 8.71 | +0.04 (+0.46%) | 4,413 |
| 13 Oct 2022 | INR | 8.82 | 8.91 | 8.09 | 8.67 | 8.67 | +0.18 (+2.12%) | 7,946 |
| 12 Oct 2022 | INR | 8.6 | 8.6 | 7.94 | 8.49 | 8.49 | +0.26 (+3.16%) | 5,276 |
| 11 Oct 2022 | INR | 9 | 9 | 8.2 | 8.23 | 8.23 | -0.36 (-4.19%) | 11,563 |
| 10 Oct 2022 | INR | 8.4 | 8.82 | 8.36 | 8.59 | 8.59 | -0.21 (-2.39%) | 49,071 |
| 7 Oct 2022 | INR | 8.27 | 8.99 | 8.27 | 8.8 | 8.8 | +0.11 (+1.27%) | 6,280 |
| 6 Oct 2022 | INR | 8.89 | 8.9 | 8.11 | 8.69 | 8.69 | +0.18 (+2.12%) | 3,015 |
| 4 Oct 2022 | INR | 8.68 | 8.69 | 8 | 8.51 | 8.51 | +0.23 (+2.78%) | 7,592 |
| 3 Oct 2022 | INR | 8.45 | 8.45 | 7.84 | 8.28 | 8.28 | +0.2 (+2.48%) | 4,262 |
| 30 Sep 2022 | INR | 8.5 | 8.5 | 7.91 | 8.08 | 8.08 | -0.24 (-2.88%) | 11,927 |
| 29 Sep 2022 | INR | 8.7 | 8.71 | 8 | 8.32 | 8.32 | +0.02 (+0.24%) | 13,250 |
| 28 Sep 2022 | INR | 8.28 | 8.3 | 7.75 | 8.3 | 8.3 | +0.39 (+4.93%) | 4,690 |
| 27 Sep 2022 | INR | 8.59 | 8.59 | 7.85 | 7.91 | 7.91 | -0.31 (-3.77%) | 12,468 |
| 26 Sep 2022 | INR | 7.96 | 8.31 | 7.94 | 8.22 | 8.22 | -0.13 (-1.56%) | 32,196 |
| 23 Sep 2022 | INR | 8.69 | 8.69 | 8.11 | 8.35 | 8.35 | -0.18 (-2.11%) | 7,776 |
| 22 Sep 2022 | INR | 8.79 | 9.07 | 8.36 | 8.53 | 8.53 | -0.26 (-2.96%) | 7,982 |
| 21 Sep 2022 | INR | 9.33 | 9.33 | 8.71 | 8.79 | 8.79 | -0.11 (-1.24%) | 6,388 |
| 20 Sep 2022 | INR | 9.4 | 9.6 | 8.76 | 8.9 | 8.9 | -0.3 (-3.26%) | 11,574 |
| 19 Sep 2022 | INR | 9.12 | 9.57 | 8.67 | 9.2 | 9.2 | +0.08 (+0.88%) | 28,342 |
| 16 Sep 2022 | INR | 9.35 | 9.35 | 8.85 | 9.12 | 9.12 | +0.19 (+2.13%) | 21,121 |
| 15 Sep 2022 | INR | 9.3 | 9.57 | 8.85 | 8.93 | 8.93 | -0.19 (-2.08%) | 43,400 |
| 14 Sep 2022 | INR | 8.98 | 9.12 | 8.32 | 9.12 | 9.12 | +0.43 (+4.95%) | 31,535 |
