| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.1 | 48.74 | 46.5 | 48.69 | 48.69 | +2.27 (+4.89%) | 56,186 |
| 23 Feb 2024 | INR | 47 | 47.3 | 46 | 46.42 | 46.42 | +0.84 (+1.84%) | 34,873 |
| 22 Feb 2024 | INR | 47.99 | 48 | 45 | 45.58 | 45.58 | -0.54 (-1.17%) | 32,623 |
| 21 Feb 2024 | INR | 47.9 | 48 | 45 | 46.12 | 46.12 | -0.88 (-1.87%) | 117,833 |
| 20 Feb 2024 | INR | 46.98 | 47.5 | 45.6 | 47 | 47 | +0.54 (+1.16%) | 95,729 |
| 19 Feb 2024 | INR | 48.8 | 48.8 | 44.99 | 46.46 | 46.46 | +1.74 (+3.89%) | 639,927 |
| 16 Feb 2024 | INR | 40.61 | 45.19 | 40 | 44.72 | 44.72 | +3.6 (+8.75%) | 102,052 |
| 15 Feb 2024 | INR | 42 | 43.2 | 40.5 | 41.12 | 41.12 | -0.07 (-0.17%) | 40,769 |
| 14 Feb 2024 | INR | 44.5 | 44.5 | 40.51 | 41.19 | 41.19 | +0.73 (+1.80%) | 59,685 |
| 13 Feb 2024 | INR | 42.61 | 42.61 | 39.15 | 40.46 | 40.46 | -1.31 (-3.14%) | 41,246 |
| 12 Feb 2024 | INR | 42.8 | 42.8 | 36.3 | 41.77 | 41.77 | +1.49 (+3.70%) | 597,821 |
| 9 Feb 2024 | INR | 39.6 | 42.8 | 37.2 | 40.28 | 40.28 | +0.78 (+1.97%) | 32,138 |
| 8 Feb 2024 | INR | 38.31 | 40.13 | 36.51 | 39.5 | 39.5 | +3.01 (+8.25%) | 43,699 |
| 7 Feb 2024 | INR | 36.78 | 36.79 | 33.6 | 36.49 | 36.49 | +3.04 (+9.09%) | 76,588 |
| 6 Feb 2024 | INR | 32.75 | 33.5 | 32.11 | 33.45 | 33.45 | +0.7 (+2.14%) | 15,206 |
| 5 Feb 2024 | INR | 33.9 | 34.6 | 31.81 | 32.75 | 32.75 | -0.59 (-1.77%) | 15,834 |
| 2 Feb 2024 | INR | 32.6 | 33.41 | 31.64 | 33.34 | 33.34 | +0.34 (+1.03%) | 20,832 |
| 1 Feb 2024 | INR | 33 | 34.65 | 32.5 | 33 | 33 | -0.53 (-1.58%) | 4,289 |
| 31 Jan 2024 | INR | 34.45 | 34.89 | 32.13 | 33.53 | 33.53 | -0.03 (-0.09%) | 8,707 |
| 30 Jan 2024 | INR | 33.6 | 34.21 | 32.75 | 33.56 | 33.56 | +0.97 (+2.98%) | 8,222 |
| 29 Jan 2024 | INR | 33.85 | 33.85 | 31.53 | 32.59 | 32.59 | -0.25 (-0.76%) | 13,680 |
| 25 Jan 2024 | INR | 33.99 | 33.99 | 31.5 | 32.84 | 32.84 | +0.09 (+0.27%) | 7,025 |
| 24 Jan 2024 | INR | 32.6 | 34 | 32.4 | 32.75 | 32.75 | -0.98 (-2.91%) | 9,796 |
| 23 Jan 2024 | INR | 36.45 | 36.45 | 33.73 | 33.73 | 33.73 | -1.77 (-4.99%) | 15,075 |
| 20 Jan 2024 | INR | 34.2 | 35.88 | 34.11 | 35.5 | 35.5 | +0.52 (+1.49%) | 13,199 |
| 19 Jan 2024 | INR | 35.8 | 36.76 | 34.81 | 34.98 | 34.98 | -1.66 (-4.53%) | 35,418 |
| 18 Jan 2024 | INR | 36.95 | 37.5 | 35.5 | 36.64 | 36.64 | +0.46 (+1.27%) | 6,801 |
| 17 Jan 2024 | INR | 36.54 | 37.14 | 35.34 | 36.18 | 36.18 | +0.36 (+1.01%) | 18,104 |
| 16 Jan 2024 | INR | 35.79 | 37.49 | 35.1 | 35.82 | 35.82 | -0.88 (-2.40%) | 24,622 |
| 15 Jan 2024 | INR | 38.44 | 38.44 | 36.03 | 36.7 | 36.7 | -0.11 (-0.30%) | 9,118 |
