| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37.5 | 37.5 | 35.59 | 36.81 | 36.81 | +0.31 (+0.85%) | 27,146 |
| 11 Jan 2024 | INR | 36.52 | 36.52 | 34.86 | 36.5 | 36.5 | +1.71 (+4.92%) | 34,608 |
| 10 Jan 2024 | INR | 33.2 | 34.82 | 32.35 | 34.79 | 34.79 | +1.62 (+4.88%) | 30,499 |
| 9 Jan 2024 | INR | 32 | 33.25 | 31.4 | 33.17 | 33.17 | +1.5 (+4.74%) | 41,617 |
| 8 Jan 2024 | INR | 32.34 | 32.34 | 30.61 | 31.67 | 31.67 | +0.11 (+0.35%) | 8,387 |
| 5 Jan 2024 | INR | 30.5 | 31.75 | 30.5 | 31.56 | 31.56 | +0.12 (+0.38%) | 12,018 |
| 4 Jan 2024 | INR | 30.82 | 31.64 | 29.51 | 31.44 | 31.44 | +1.22 (+4.04%) | 18,854 |
| 3 Jan 2024 | INR | 29.8 | 30.48 | 29.41 | 30.22 | 30.22 | +0.61 (+2.06%) | 9,056 |
| 2 Jan 2024 | INR | 30.24 | 31.8 | 29.31 | 29.61 | 29.61 | -1.24 (-4.02%) | 38,437 |
| 1 Jan 2024 | INR | 30.75 | 30.88 | 29.36 | 30.85 | 30.85 | +1.44 (+4.90%) | 15,200 |
| 29 Dec 2023 | INR | 30.78 | 30.78 | 28.51 | 29.41 | 29.41 | -0.48 (-1.61%) | 5,961 |
| 28 Dec 2023 | INR | 29.87 | 30.67 | 29.06 | 29.89 | 29.89 | +0.02 (+0.07%) | 11,671 |
| 27 Dec 2023 | INR | 29.9 | 30.88 | 29.57 | 29.87 | 29.87 | -0.79 (-2.58%) | 5,505 |
| 26 Dec 2023 | INR | 30.89 | 31.79 | 29.8 | 30.66 | 30.66 | +0.34 (+1.12%) | 14,586 |
| 22 Dec 2023 | INR | 29.98 | 31.5 | 29.98 | 30.32 | 30.32 | -0.42 (-1.37%) | 16,640 |
| 21 Dec 2023 | INR | 29.3 | 30.74 | 28.73 | 30.74 | 30.74 | +0.85 (+2.84%) | 15,462 |
| 20 Dec 2023 | INR | 30 | 31.73 | 29.3 | 29.89 | 29.89 | -0.47 (-1.55%) | 20,574 |
| 19 Dec 2023 | INR | 30.85 | 31 | 30 | 30.36 | 30.36 | -0.48 (-1.56%) | 9,201 |
| 18 Dec 2023 | INR | 29 | 30.9 | 29 | 30.84 | 30.84 | +1.1 (+3.70%) | 21,019 |
| 15 Dec 2023 | INR | 30.64 | 31.99 | 29.64 | 29.74 | 29.74 | -1.45 (-4.65%) | 89,441 |
| 14 Dec 2023 | INR | 30.64 | 31.99 | 30.64 | 31.19 | 31.19 | -0.65 (-2.04%) | 7,172 |
| 13 Dec 2023 | INR | 31.89 | 32.39 | 30.2 | 31.84 | 31.84 | +0.8 (+2.58%) | 16,614 |
| 12 Dec 2023 | INR | 30.21 | 31.9 | 30.21 | 31.04 | 31.04 | -0.76 (-2.39%) | 25,014 |
| 11 Dec 2023 | INR | 33.5 | 33.5 | 31.14 | 31.8 | 31.8 | -0.47 (-1.46%) | 6,911 |
| 8 Dec 2023 | INR | 31.55 | 33.37 | 31.55 | 32.27 | 32.27 | +0.08 (+0.25%) | 4,725 |
| 7 Dec 2023 | INR | 33.99 | 33.99 | 31.51 | 32.19 | 32.19 | -0.48 (-1.47%) | 3,916 |
| 6 Dec 2023 | INR | 32.97 | 33.88 | 31.02 | 32.67 | 32.67 | +0.12 (+0.37%) | 11,699 |
| 5 Dec 2023 | INR | 33 | 33 | 31.54 | 32.55 | 32.55 | -0.12 (-0.37%) | 12,896 |
| 4 Dec 2023 | INR | 33 | 33 | 31.5 | 32.67 | 32.67 | +0.48 (+1.49%) | 8,336 |
| 1 Dec 2023 | INR | 33 | 33 | 31.75 | 32.19 | 32.19 | +0.54 (+1.71%) | 14,639 |
