| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31 | 32.53 | 30.25 | 31.65 | 31.65 | +0.65 (+2.10%) | 12,762 |
| 29 Nov 2023 | INR | 32.35 | 33.98 | 30.8 | 31 | 31 | -1.42 (-4.38%) | 97,124 |
| 28 Nov 2023 | INR | 34.75 | 34.75 | 32.04 | 32.42 | 32.42 | -1.05 (-3.14%) | 21,955 |
| 24 Nov 2023 | INR | 35.2 | 35.97 | 33.44 | 33.47 | 33.47 | -1.73 (-4.91%) | 24,097 |
| 23 Nov 2023 | INR | 35.9 | 36.06 | 34.5 | 35.2 | 35.2 | -0.15 (-0.42%) | 4,874 |
| 22 Nov 2023 | INR | 36 | 36 | 33.8 | 35.35 | 35.35 | -0.11 (-0.31%) | 7,284 |
| 21 Nov 2023 | INR | 36.2 | 36.2 | 34.06 | 35.46 | 35.46 | -0.01 (-0.03%) | 15,194 |
| 20 Nov 2023 | INR | 36.5 | 36.5 | 34.7 | 35.47 | 35.47 | -0.65 (-1.80%) | 14,838 |
| 17 Nov 2023 | INR | 35.85 | 36.5 | 34.7 | 36.12 | 36.12 | +1.07 (+3.05%) | 34,742 |
| 16 Nov 2023 | INR | 35.48 | 35.99 | 33.98 | 35.05 | 35.05 | +0.2 (+0.57%) | 21,454 |
| 15 Nov 2023 | INR | 34.9 | 35.71 | 34.01 | 34.85 | 34.85 | +0.01 (+0.03%) | 6,570 |
| 13 Nov 2023 | INR | 35.85 | 36.47 | 34.19 | 34.84 | 34.84 | +0.87 (+2.56%) | 9,357 |
| 10 Nov 2023 | INR | 33.04 | 35.76 | 33.03 | 33.97 | 33.97 | -0.33 (-0.96%) | 8,364 |
| 9 Nov 2023 | INR | 35.86 | 35.86 | 34 | 34.3 | 34.3 | -0.15 (-0.44%) | 15,503 |
| 8 Nov 2023 | INR | 35.99 | 36.39 | 34.1 | 34.45 | 34.45 | -0.41 (-1.18%) | 45,059 |
| 7 Nov 2023 | INR | 34.98 | 35.51 | 33.86 | 34.86 | 34.86 | +1.04 (+3.08%) | 17,805 |
| 6 Nov 2023 | INR | 33.49 | 35.17 | 32.11 | 33.82 | 33.82 | +0.32 (+0.96%) | 45,348 |
| 3 Nov 2023 | INR | 33.49 | 33.5 | 32.48 | 33.5 | 33.5 | +0.19 (+0.57%) | 12,517 |
| 2 Nov 2023 | INR | 34.36 | 34.36 | 32.5 | 33.31 | 33.31 | -0.22 (-0.66%) | 13,169 |
| 1 Nov 2023 | INR | 34.09 | 34.09 | 33.01 | 33.53 | 33.53 | -0.56 (-1.64%) | 15,173 |
| 31 Oct 2023 | INR | 33.61 | 35.5 | 33.61 | 34.09 | 34.09 | -0.56 (-1.62%) | 30,507 |
| 30 Oct 2023 | INR | 35.44 | 35.46 | 34.59 | 34.65 | 34.65 | -0.79 (-2.23%) | 12,860 |
| 27 Oct 2023 | INR | 36.05 | 37.1 | 34.7 | 35.44 | 35.44 | +0.1 (+0.28%) | 14,754 |
| 26 Oct 2023 | INR | 36.35 | 36.35 | 33.62 | 35.34 | 35.34 | +0.29 (+0.83%) | 11,656 |
| 25 Oct 2023 | INR | 36 | 37.79 | 34.8 | 35.05 | 35.05 | -1.39 (-3.81%) | 28,463 |
| 23 Oct 2023 | INR | 35.26 | 37.99 | 35.26 | 36.44 | 36.44 | -0.32 (-0.87%) | 23,073 |
| 20 Oct 2023 | INR | 37.5 | 38.53 | 36.14 | 36.76 | 36.76 | -0.81 (-2.16%) | 16,641 |
| 19 Oct 2023 | INR | 39.49 | 39.49 | 36.62 | 37.57 | 37.57 | -0.33 (-0.87%) | 16,876 |
| 18 Oct 2023 | INR | 37.8 | 39.68 | 36.71 | 37.9 | 37.9 | 0.0 (0.0%) | 25,848 |
| 17 Oct 2023 | INR | 40.65 | 40.65 | 37.68 | 37.9 | 37.9 | -1.76 (-4.44%) | 48,183 |
