Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 5 |
28 Dec 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 50 |
19 Dec 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.65 (-2.93%) | 50 |
18 Dec 2018 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 20 |
17 Dec 2018 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 10 |
14 Dec 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 20 |
13 Dec 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 20 |
12 Dec 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 20 |
11 Dec 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 40 |
7 Dec 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.1 (+4.01%) | 5 |
6 Dec 2018 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 5 |
4 Dec 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 1 |
3 Dec 2018 | INR | 26.25 | 26.25 | 23.8 | 26.25 | 26.25 | +1.2 (+4.79%) | 235 |
30 Nov 2018 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 1 |
29 Nov 2018 | INR | 23.9 | 23.9 | 21.75 | 23.9 | 23.9 | +1.05 (+4.60%) | 111 |
28 Nov 2018 | INR | 22.05 | 23.1 | 22.05 | 22.85 | 22.85 | +0.8 (+3.63%) | 208 |