| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43.27 | 43.47 | 39.33 | 39.66 | 39.66 | -1.74 (-4.20%) | 84,993 |
| 13 Oct 2023 | INR | 41 | 41.41 | 39.5 | 41.4 | 41.4 | +1.96 (+4.97%) | 59,855 |
| 12 Oct 2023 | INR | 38.32 | 39.44 | 38.32 | 39.44 | 39.44 | +1.87 (+4.98%) | 59,036 |
| 11 Oct 2023 | INR | 36.5 | 37.57 | 36 | 37.57 | 37.57 | +1.78 (+4.97%) | 89,429 |
| 10 Oct 2023 | INR | 34.94 | 35.79 | 34.71 | 35.79 | 35.79 | +1.7 (+4.99%) | 34,460 |
| 9 Oct 2023 | INR | 35.04 | 35.14 | 33.52 | 34.09 | 34.09 | +0.6 (+1.79%) | 54,865 |
| 6 Oct 2023 | INR | 31.9 | 33.49 | 31.5 | 33.49 | 33.49 | +1.59 (+4.98%) | 25,107 |
| 5 Oct 2023 | INR | 31.05 | 32.48 | 31.05 | 31.9 | 31.9 | +0.06 (+0.19%) | 13,567 |
| 4 Oct 2023 | INR | 31.6 | 33.15 | 31.6 | 31.84 | 31.84 | -0.54 (-1.67%) | 5,506 |
| 3 Oct 2023 | INR | 34.6 | 34.6 | 32.21 | 32.38 | 32.38 | -1.23 (-3.66%) | 11,835 |
| 29 Sep 2023 | INR | 33.64 | 33.87 | 32.1 | 33.61 | 33.61 | +1 (+3.07%) | 20,620 |
| 28 Sep 2023 | INR | 33.99 | 35.45 | 32.2 | 32.61 | 32.61 | -1.23 (-3.63%) | 23,106 |
| 27 Sep 2023 | INR | 34.49 | 35.9 | 33.15 | 33.84 | 33.84 | -0.45 (-1.31%) | 36,037 |
| 26 Sep 2023 | INR | 31.5 | 34.49 | 31.5 | 34.29 | 34.29 | +1.19 (+3.60%) | 42,883 |
| 25 Sep 2023 | INR | 35.4 | 35.4 | 33.1 | 33.1 | 33.1 | -1.74 (-4.99%) | 72,977 |
| 22 Sep 2023 | INR | 37 | 37.87 | 34.68 | 34.84 | 34.84 | -1.66 (-4.55%) | 296,051 |
| 21 Sep 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.73 (+4.98%) | 14,282 |
| 20 Sep 2023 | INR | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +1.65 (+4.98%) | 29,517 |
| 18 Sep 2023 | INR | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +1.57 (+4.98%) | 40,714 |
| 15 Sep 2023 | INR | 31.45 | 31.55 | 31.1 | 31.55 | 31.55 | +1.5 (+4.99%) | 41,604 |
| 14 Sep 2023 | INR | 29 | 30.05 | 29 | 30.05 | 30.05 | +1.43 (+5.00%) | 144,835 |
| 13 Sep 2023 | INR | 27.55 | 28.79 | 27.55 | 28.62 | 28.62 | +1.07 (+3.88%) | 31,989 |
| 12 Sep 2023 | INR | 27.94 | 27.94 | 26.25 | 27.55 | 27.55 | +0.94 (+3.53%) | 148,710 |
| 11 Sep 2023 | INR | 26.25 | 26.61 | 25.86 | 26.61 | 26.61 | +1.26 (+4.97%) | 28,667 |
| 8 Sep 2023 | INR | 26.45 | 27.77 | 25.13 | 25.35 | 25.35 | -1.1 (-4.16%) | 50,647 |
| 7 Sep 2023 | INR | 25.88 | 26.8 | 24.74 | 26.45 | 26.45 | +0.92 (+3.60%) | 24,760 |
| 6 Sep 2023 | INR | 24.95 | 25.98 | 24.5 | 25.53 | 25.53 | +0.58 (+2.32%) | 33,802 |
| 5 Sep 2023 | INR | 26.4 | 26.4 | 24.51 | 24.95 | 24.95 | -0.64 (-2.50%) | 7,211 |
| 4 Sep 2023 | INR | 24.72 | 25.6 | 23.8 | 25.59 | 25.59 | +0.87 (+3.52%) | 24,012 |
| 1 Sep 2023 | INR | 24.9 | 26.13 | 24.3 | 24.72 | 24.72 | -0.19 (-0.76%) | 66,146 |
