Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
23 Feb 2017 | INR | 16.43 | 16.43 | 15 | 15.01 | 15.01 | -0.64 (-4.09%) | 130 |
22 Feb 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 5 |
15 Feb 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |