| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.19 | 24.95 | 23.19 | 24.91 | 24.91 | +0.51 (+2.09%) | 3,260 |
| 30 Aug 2023 | INR | 24 | 24.6 | 23.5 | 24.4 | 24.4 | +0.4 (+1.67%) | 8,369 |
| 29 Aug 2023 | INR | 23.5 | 25 | 23.25 | 24 | 24 | -0.46 (-1.88%) | 26,231 |
| 28 Aug 2023 | INR | 24.32 | 25 | 23 | 24.46 | 24.46 | +0.65 (+2.73%) | 18,960 |
| 25 Aug 2023 | INR | 23.64 | 24.3 | 22.66 | 23.81 | 23.81 | +0.17 (+0.72%) | 7,019 |
| 24 Aug 2023 | INR | 25.59 | 25.59 | 23.41 | 23.64 | 23.64 | -1 (-4.06%) | 15,227 |
| 23 Aug 2023 | INR | 23.25 | 25.35 | 23 | 24.64 | 24.64 | +0.49 (+2.03%) | 73,493 |
| 22 Aug 2023 | INR | 22.06 | 24.15 | 22.06 | 24.15 | 24.15 | +1.15 (+5.00%) | 23,652 |
| 21 Aug 2023 | INR | 24.89 | 24.89 | 22.7 | 23 | 23 | -0.8 (-3.36%) | 8,975 |
| 18 Aug 2023 | INR | 24 | 24 | 22.83 | 23.8 | 23.8 | -0.14 (-0.58%) | 8,725 |
| 17 Aug 2023 | INR | 25 | 25 | 23.85 | 23.94 | 23.94 | -1.16 (-4.62%) | 25,958 |
| 16 Aug 2023 | INR | 25.49 | 25.5 | 23.75 | 25.1 | 25.1 | +0.11 (+0.44%) | 19,677 |
| 14 Aug 2023 | INR | 25.9 | 26 | 24.65 | 24.99 | 24.99 | -0.93 (-3.59%) | 20,689 |
| 11 Aug 2023 | INR | 25.39 | 26.12 | 24.07 | 25.92 | 25.92 | +1.03 (+4.14%) | 42,082 |
| 10 Aug 2023 | INR | 23.98 | 25.17 | 23.12 | 24.89 | 24.89 | +0.91 (+3.79%) | 45,030 |
| 9 Aug 2023 | INR | 22.35 | 23.98 | 22.35 | 23.98 | 23.98 | +0.59 (+2.52%) | 5,302 |
| 8 Aug 2023 | INR | 23.99 | 23.99 | 22.3 | 23.39 | 23.39 | -0.04 (-0.17%) | 16,101 |
| 7 Aug 2023 | INR | 23.6 | 23.98 | 22.6 | 23.43 | 23.43 | +0.31 (+1.34%) | 20,678 |
| 4 Aug 2023 | INR | 22.51 | 23.63 | 21.39 | 23.12 | 23.12 | +0.61 (+2.71%) | 50,364 |
| 3 Aug 2023 | INR | 22.96 | 22.96 | 22.06 | 22.51 | 22.51 | -0.45 (-1.96%) | 7,524 |
| 2 Aug 2023 | INR | 23.5 | 23.5 | 22.01 | 22.96 | 22.96 | -0.03 (-0.13%) | 1,884 |
| 1 Aug 2023 | INR | 22.56 | 23.44 | 22.01 | 22.99 | 22.99 | +0.66 (+2.96%) | 3,456 |
| 31 Jul 2023 | INR | 22.66 | 22.66 | 22.11 | 22.33 | 22.33 | -0.33 (-1.46%) | 8,285 |
| 28 Jul 2023 | INR | 23.83 | 23.83 | 22.35 | 22.66 | 22.66 | -0.34 (-1.48%) | 893 |
| 27 Jul 2023 | INR | 23.59 | 23.59 | 21.54 | 23 | 23 | +0.45 (+2.00%) | 1,909 |
| 26 Jul 2023 | INR | 24.25 | 24.25 | 22.1 | 22.55 | 22.55 | -0.68 (-2.93%) | 5,515 |
| 25 Jul 2023 | INR | 23 | 23.23 | 22 | 23.23 | 23.23 | +1.1 (+4.97%) | 17,103 |
| 24 Jul 2023 | INR | 23.49 | 23.6 | 21.38 | 22.13 | 22.13 | -0.37 (-1.64%) | 16,406 |
| 21 Jul 2023 | INR | 22.12 | 22.99 | 21.05 | 22.5 | 22.5 | +0.38 (+1.72%) | 5,918 |
| 20 Jul 2023 | INR | 23.28 | 23.28 | 22.12 | 22.12 | 22.12 | -1.16 (-4.98%) | 1,998 |
