| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.3 | 23.3 | 21.56 | 23.28 | 23.28 | +0.64 (+2.83%) | 1,987 |
| 18 Jul 2023 | INR | 22.21 | 23.4 | 22.21 | 22.64 | 22.64 | +0.35 (+1.57%) | 490 |
| 17 Jul 2023 | INR | 24.2 | 24.2 | 22.21 | 22.29 | 22.29 | -0.93 (-4.01%) | 701 |
| 14 Jul 2023 | INR | 22.99 | 23.22 | 22 | 23.22 | 23.22 | +1.1 (+4.97%) | 4,856 |
| 13 Jul 2023 | INR | 22.23 | 23.91 | 21.76 | 22.12 | 22.12 | -0.67 (-2.94%) | 4,705 |
| 12 Jul 2023 | INR | 23.9 | 23.9 | 22.6 | 22.79 | 22.79 | -0.08 (-0.35%) | 3,820 |
| 11 Jul 2023 | INR | 23 | 24.5 | 22.6 | 22.87 | 22.87 | -0.63 (-2.68%) | 52,773 |
| 10 Jul 2023 | INR | 24 | 24 | 23.4 | 23.5 | 23.5 | -0.49 (-2.04%) | 16,249 |
| 7 Jul 2023 | INR | 22.9 | 24.25 | 22.9 | 23.99 | 23.99 | +0.66 (+2.83%) | 2,576 |
| 6 Jul 2023 | INR | 23.8 | 24.89 | 22.62 | 23.33 | 23.33 | -0.47 (-1.97%) | 6,324 |
| 5 Jul 2023 | INR | 22.7 | 23.8 | 22.51 | 23.8 | 23.8 | +0.31 (+1.32%) | 10,989 |
| 4 Jul 2023 | INR | 23.79 | 23.79 | 22.01 | 23.49 | 23.49 | +0.52 (+2.26%) | 2,484 |
| 3 Jul 2023 | INR | 23.8 | 23.8 | 22.62 | 22.97 | 22.97 | -0.83 (-3.49%) | 13,765 |
| 30 Jun 2023 | INR | 23.61 | 23.8 | 22.57 | 23.8 | 23.8 | +0.22 (+0.93%) | 10,271 |
| 28 Jun 2023 | INR | 23.1 | 24 | 23.1 | 23.58 | 23.58 | -0.11 (-0.46%) | 9,122 |
| 27 Jun 2023 | INR | 23.9 | 24 | 22.83 | 23.69 | 23.69 | -0.21 (-0.88%) | 8,502 |
| 26 Jun 2023 | INR | 22.8 | 24 | 22.8 | 23.9 | 23.9 | +0.14 (+0.59%) | 4,369 |
| 23 Jun 2023 | INR | 22.7 | 24.3 | 22.2 | 23.76 | 23.76 | +0.6 (+2.59%) | 11,960 |
| 22 Jun 2023 | INR | 23 | 24.5 | 23 | 23.16 | 23.16 | -0.55 (-2.32%) | 9,423 |
| 21 Jun 2023 | INR | 23 | 24 | 22.75 | 23.71 | 23.71 | +0.57 (+2.46%) | 2,301 |
| 20 Jun 2023 | INR | 24.9 | 24.9 | 23 | 23.14 | 23.14 | -0.61 (-2.57%) | 9,114 |
| 19 Jun 2023 | INR | 23.75 | 25.5 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 19,949 |
| 16 Jun 2023 | INR | 24.6 | 25 | 24.56 | 25 | 25 | +0.45 (+1.83%) | 34,678 |
| 15 Jun 2023 | INR | 23.25 | 25.5 | 23.11 | 24.55 | 24.55 | +0.23 (+0.95%) | 15,321 |
| 14 Jun 2023 | INR | 24 | 24.75 | 23.5 | 24.32 | 24.32 | +0.52 (+2.18%) | 13,136 |
| 13 Jun 2023 | INR | 22.69 | 24.75 | 22.69 | 23.8 | 23.8 | -0.06 (-0.25%) | 3,949 |
| 12 Jun 2023 | INR | 23.5 | 23.86 | 23.01 | 23.86 | 23.86 | +1.13 (+4.97%) | 22,520 |
| 9 Jun 2023 | INR | 23.28 | 24.34 | 22.2 | 22.73 | 22.73 | -0.55 (-2.36%) | 6,340 |
| 8 Jun 2023 | INR | 24.5 | 24.5 | 23.28 | 23.28 | 23.28 | -1.22 (-4.98%) | 3,606 |
| 7 Jun 2023 | INR | 24.6 | 24.6 | 22.56 | 24.5 | 24.5 | +0.96 (+4.08%) | 5,529 |
