| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 22.7 | 23.86 | 22.7 | 23.54 | 23.54 | -0.35 (-1.47%) | 4,041 |
| 5 Jun 2023 | INR | 24 | 24.4 | 23.26 | 23.89 | 23.89 | -0.59 (-2.41%) | 14,060 |
| 2 Jun 2023 | INR | 25.79 | 25.79 | 23.99 | 24.48 | 24.48 | -0.77 (-3.05%) | 17,029 |
| 1 Jun 2023 | INR | 24.72 | 25.98 | 24.41 | 25.25 | 25.25 | -0.44 (-1.71%) | 12,539 |
| 31 May 2023 | INR | 24.01 | 25.99 | 24.01 | 25.69 | 25.69 | +0.6 (+2.39%) | 3,685 |
| 30 May 2023 | INR | 25.5 | 25.94 | 24.42 | 25.09 | 25.09 | -0.61 (-2.37%) | 11,339 |
| 29 May 2023 | INR | 26.4 | 27.72 | 25.5 | 25.7 | 25.7 | -0.7 (-2.65%) | 90,320 |
| 26 May 2023 | INR | 24.05 | 26.4 | 24.05 | 26.4 | 26.4 | +1.25 (+4.97%) | 21,495 |
| 25 May 2023 | INR | 24.61 | 25.49 | 24.41 | 25.15 | 25.15 | -0.35 (-1.37%) | 2,148 |
| 24 May 2023 | INR | 25.93 | 25.93 | 23.96 | 25.5 | 25.5 | +0.49 (+1.96%) | 4,695 |
| 23 May 2023 | INR | 24.8 | 26.49 | 24.75 | 25.01 | 25.01 | -0.87 (-3.36%) | 15,144 |
| 22 May 2023 | INR | 24.2 | 26.56 | 24.2 | 25.88 | 25.88 | +0.57 (+2.25%) | 9,693 |
| 19 May 2023 | INR | 27 | 27 | 25.27 | 25.31 | 25.31 | -1.29 (-4.85%) | 52,224 |
| 18 May 2023 | INR | 27.1 | 27.15 | 25 | 26.6 | 26.6 | +0.74 (+2.86%) | 33,670 |
| 17 May 2023 | INR | 26.5 | 26.5 | 25.3 | 25.86 | 25.86 | +0.17 (+0.66%) | 21,324 |
| 16 May 2023 | INR | 24.47 | 25.69 | 24.2 | 25.69 | 25.69 | +1.22 (+4.99%) | 70,388 |
| 15 May 2023 | INR | 23.4 | 24.47 | 23.4 | 24.47 | 24.47 | +1.16 (+4.98%) | 62,681 |
| 12 May 2023 | INR | 23.71 | 23.75 | 21.6 | 23.31 | 23.31 | +0.69 (+3.05%) | 11,709 |
| 11 May 2023 | INR | 22.63 | 22.63 | 21.62 | 22.62 | 22.62 | +1.06 (+4.92%) | 1,730 |
| 10 May 2023 | INR | 22.45 | 23.5 | 21.35 | 21.56 | 21.56 | -0.89 (-3.96%) | 11,015 |
| 9 May 2023 | INR | 22.85 | 23.5 | 22.35 | 22.45 | 22.45 | -0.4 (-1.75%) | 13,018 |
| 8 May 2023 | INR | 22.01 | 23 | 20.95 | 22.85 | 22.85 | +0.84 (+3.82%) | 12,979 |
| 5 May 2023 | INR | 22 | 23.5 | 22 | 22.01 | 22.01 | -1.06 (-4.59%) | 20,222 |
| 4 May 2023 | INR | 25.25 | 25.25 | 22.92 | 23.07 | 23.07 | -1.05 (-4.35%) | 19,157 |
| 3 May 2023 | INR | 25.08 | 25.08 | 22.8 | 24.12 | 24.12 | +0.23 (+0.96%) | 5,973 |
| 2 May 2023 | INR | 24 | 24.62 | 23.3 | 23.89 | 23.89 | +0.44 (+1.88%) | 13,711 |
| 28 Apr 2023 | INR | 24.3 | 24.3 | 23.37 | 23.45 | 23.45 | +0.09 (+0.39%) | 6,172 |
| 27 Apr 2023 | INR | 23.25 | 24 | 23.25 | 23.36 | 23.36 | -0.16 (-0.68%) | 2,757 |
| 26 Apr 2023 | INR | 23.25 | 24.7 | 22.8 | 23.52 | 23.52 | -0.02 (-0.08%) | 10,286 |
| 25 Apr 2023 | INR | 25 | 25 | 23.25 | 23.54 | 23.54 | -0.35 (-1.47%) | 16,168 |
