| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.94 | 47.87 | 46.01 | 47.87 | 47.87 | +0.93 (+1.98%) | 58,510 |
| 10 Apr 2024 | INR | 46.9 | 46.94 | 45.1 | 46.94 | 46.94 | +0.92 (+2.00%) | 57,452 |
| 9 Apr 2024 | INR | 46.93 | 46.94 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 39,151 |
| 8 Apr 2024 | INR | 46.01 | 46.02 | 45.99 | 46.02 | 46.02 | +0.9 (+1.99%) | 40,250 |
| 5 Apr 2024 | INR | 45.14 | 45.14 | 43.4 | 45.12 | 45.12 | +0.86 (+1.94%) | 65,703 |
| 4 Apr 2024 | INR | 44.2 | 44.26 | 43.36 | 44.26 | 44.26 | +0.02 (+0.05%) | 33,228 |
| 3 Apr 2024 | INR | 46.04 | 46.04 | 44.24 | 44.24 | 44.24 | -0.9 (-1.99%) | 31,817 |
| 2 Apr 2024 | INR | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.88 (+1.99%) | 149,718 |
| 1 Apr 2024 | INR | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.86 (+1.98%) | 18,012 |
| 28 Mar 2024 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.85 (+2.00%) | 41,602 |
| 27 Mar 2024 | INR | 43 | 44.85 | 41.2 | 42.55 | 42.55 | -0.44 (-1.02%) | 52,485 |
| 26 Mar 2024 | INR | 47 | 47.02 | 42.56 | 42.99 | 42.99 | -1.8 (-4.02%) | 85,507 |
| 22 Mar 2024 | INR | 44.75 | 44.79 | 43.5 | 44.79 | 44.79 | +2.13 (+4.99%) | 141,760 |
| 21 Mar 2024 | INR | 42.66 | 42.66 | 41.55 | 42.66 | 42.66 | +2.03 (+5.00%) | 228,979 |
| 20 Mar 2024 | INR | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +1.93 (+4.99%) | 23,917 |
| 19 Mar 2024 | INR | 38.3 | 38.7 | 37.01 | 38.7 | 38.7 | +1.84 (+4.99%) | 107,139 |
| 18 Mar 2024 | INR | 36.69 | 40.23 | 36.69 | 36.86 | 36.86 | -1.76 (-4.56%) | 221,196 |
| 15 Mar 2024 | INR | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.78 (-1.98%) | 32,894 |
| 14 Mar 2024 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.8 (-1.99%) | 105,356 |
| 13 Mar 2024 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.82 (-2.00%) | 86,894 |
| 12 Mar 2024 | INR | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.83 (-1.98%) | 227,737 |
| 11 Mar 2024 | INR | 41.74 | 41.85 | 41.74 | 41.85 | 41.85 | -0.74 (-1.74%) | 278,907 |
| 7 Mar 2024 | INR | 42.6 | 42.6 | 42.59 | 42.59 | 42.59 | -0.86 (-1.98%) | 240,645 |
| 6 Mar 2024 | INR | 44.33 | 44.33 | 43.45 | 43.45 | 43.45 | -0.88 (-1.99%) | 256,970 |
| 5 Mar 2024 | INR | 44.33 | 45 | 44.33 | 44.33 | 44.33 | -0.9 (-1.99%) | 517,913 |
| 4 Mar 2024 | INR | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.02 (-0.04%) | 49,497 |
| 1 Mar 2024 | INR | 45.23 | 45.25 | 45.23 | 45.25 | 45.25 | -0.9 (-1.95%) | 475,146 |
| 29 Feb 2024 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.9 (-1.91%) | 4,988 |
| 28 Feb 2024 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 8,380 |
| 27 Feb 2024 | INR | 48 | 48 | 48 | 48 | 48 | -0.95 (-1.94%) | 19,710 |
