| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 98.4 | 99.75 | 98.4 | 99.55 | 99.55 | +0.1 (+0.10%) | 33,222 |
| 18 Jan 2012 | INR | 98.75 | 99.5 | 98.75 | 99.45 | 99.45 | -0.15 (-0.15%) | 30,288 |
| 17 Jan 2012 | INR | 99 | 99.85 | 99 | 99.6 | 99.6 | +0.15 (+0.15%) | 36,710 |
| 16 Jan 2012 | INR | 98.75 | 99.6 | 98.75 | 99.45 | 99.45 | -0.2 (-0.20%) | 23,126 |
| 13 Jan 2012 | INR | 98.7 | 99.75 | 98.7 | 99.65 | 99.65 | +0.1 (+0.10%) | 50,589 |
| 12 Jan 2012 | INR | 98.5 | 99.7 | 98.3 | 99.55 | 99.55 | +0.9 (+0.91%) | 50,300 |
| 11 Jan 2012 | INR | 98.5 | 98.75 | 98.5 | 98.65 | 98.65 | +0.6 (+0.61%) | 500 |
| 9 Jan 2012 | INR | 98 | 98.15 | 98 | 98.05 | 98.05 | -0.5 (-0.51%) | 501 |
| 7 Jan 2012 | INR | 98.5 | 98.6 | 98.5 | 98.55 | 98.55 | -0.05 (-0.05%) | 500 |
| 6 Jan 2012 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 98.5 | 98.6 | 98.5 | 98.6 | 98.6 | -0.4 (-0.40%) | 500 |
| 4 Jan 2012 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 99 | 99 | 99 | 99 | 99 | +4.2 (+4.43%) | 150 |
| 2 Jan 2012 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 50 |
| 30 Dec 2011 | INR | 98.45 | 99.95 | 98.45 | 99.75 | 99.75 | +1.25 (+1.27%) | 205,889 |
| 29 Dec 2011 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 250 |
| 28 Dec 2011 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -1.1 (-1.10%) | 250 |
| 27 Dec 2011 | INR | 98.5 | 99.7 | 98.5 | 99.6 | 99.6 | +0.6 (+0.61%) | 30,712 |
| 26 Dec 2011 | INR | 99 | 99 | 99 | 99 | 99 | -0.2 (-0.20%) | 1,015 |
| 23 Dec 2011 | INR | 99 | 99.3 | 98.7 | 99.2 | 99.2 | -0.3 (-0.30%) | 2,415 |
| 22 Dec 2011 | INR | 99 | 99.6 | 99 | 99.5 | 99.5 | -0.1 (-0.10%) | 8,265 |
| 21 Dec 2011 | INR | 98.5 | 99.7 | 98.5 | 99.6 | 99.6 | +1.45 (+1.48%) | 37,915 |
| 20 Dec 2011 | INR | 98 | 98.3 | 97.7 | 98.15 | 98.15 | -0.05 (-0.05%) | 7,315 |
| 19 Dec 2011 | INR | 98 | 98.2 | 98 | 98.2 | 98.2 | -0.7 (-0.71%) | 2,715 |
| 16 Dec 2011 | INR | 99 | 99.2 | 98.7 | 98.9 | 98.9 | -0.2 (-0.20%) | 2,375 |
| 15 Dec 2011 | INR | 99 | 99.15 | 99 | 99.1 | 99.1 | 0.0 (0.0%) | 2,870 |
| 14 Dec 2011 | INR | 99 | 99.1 | 99 | 99.1 | 99.1 | -0.6 (-0.60%) | 5,001 |
| 13 Dec 2011 | INR | 98.7 | 100 | 98.7 | 99.7 | 99.7 | +0.15 (+0.15%) | 146,325 |
| 12 Dec 2011 | INR | 98.75 | 99.95 | 98 | 99.55 | 99.55 | +0.1 (+0.10%) | 245,000 |
| 9 Dec 2011 | INR | 98.5 | 99.95 | 97.55 | 99.45 | 99.45 | -0.15 (-0.15%) | 310,670 |
