| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | INR | 99 | 99.8 | 98.7 | 99.6 | 99.6 | +0.2 (+0.20%) | 76,193 |
| 7 Dec 2011 | INR | 99 | 99.45 | 99 | 99.4 | 99.4 | +0.35 (+0.35%) | 82,550 |
| 5 Dec 2011 | INR | 98.75 | 99.4 | 98.3 | 99.05 | 99.05 | -0.4 (-0.40%) | 151,300 |
| 2 Dec 2011 | INR | 99 | 99.65 | 98.6 | 99.45 | 99.45 | +0.35 (+0.35%) | 156,500 |
| 1 Dec 2011 | INR | 98.5 | 99.1 | 98.5 | 99.1 | 99.1 | +0.85 (+0.87%) | 43,350 |
| 30 Nov 2011 | INR | 98 | 98.3 | 98 | 98.25 | 98.25 | +0.2 (+0.20%) | 50,195 |
| 29 Nov 2011 | INR | 97.75 | 98.2 | 97.2 | 98.05 | 98.05 | -0.15 (-0.15%) | 111,150 |
| 28 Nov 2011 | INR | 97.5 | 98.3 | 97.3 | 98.2 | 98.2 | +0.6 (+0.61%) | 111,025 |
| 25 Nov 2011 | INR | 98 | 98.15 | 97 | 97.6 | 97.6 | -0.35 (-0.36%) | 52,060 |
| 24 Nov 2011 | INR | 98 | 98.15 | 97.4 | 97.95 | 97.95 | -0.35 (-0.36%) | 64,048 |
| 23 Nov 2011 | INR | 98.1 | 98.55 | 97 | 98.3 | 98.3 | -0.5 (-0.51%) | 59,900 |
| 22 Nov 2011 | INR | 98.5 | 98.9 | 98 | 98.8 | 98.8 | +0.05 (+0.05%) | 51,046 |
| 21 Nov 2011 | INR | 98.5 | 98.85 | 98.5 | 98.75 | 98.75 | -0.15 (-0.15%) | 35,250 |
| 18 Nov 2011 | INR | 97.8 | 99.2 | 97.8 | 98.9 | 98.9 | +0.3 (+0.30%) | 7,840 |
| 17 Nov 2011 | INR | 98 | 98.7 | 98 | 98.6 | 98.6 | +0.2 (+0.20%) | 7,710 |
| 16 Nov 2011 | INR | 98 | 98.5 | 98 | 98.4 | 98.4 | -0.15 (-0.15%) | 7,575 |
| 15 Nov 2011 | INR | 98 | 98.8 | 98 | 98.55 | 98.55 | -0.6 (-0.61%) | 8,500 |
| 14 Nov 2011 | INR | 98.75 | 99.2 | 98.75 | 99.15 | 99.15 | +0.05 (+0.05%) | 10,000 |
| 11 Nov 2011 | INR | 98.7 | 99.4 | 98.7 | 99.1 | 99.1 | +0.05 (+0.05%) | 12,159 |
| 9 Nov 2011 | INR | 98.5 | 99.25 | 98.5 | 99.05 | 99.05 | -0.15 (-0.15%) | 11,800 |
| 8 Nov 2011 | INR | 98.8 | 99.3 | 98.8 | 99.2 | 99.2 | +0.4 (+0.40%) | 11,978 |
| 4 Nov 2011 | INR | 98.8 | 99.05 | 98.65 | 98.8 | 98.8 | +0.1 (+0.10%) | 26,200 |
| 3 Nov 2011 | INR | 98.5 | 98.75 | 98.25 | 98.7 | 98.7 | -0.15 (-0.15%) | 30,145 |
| 2 Nov 2011 | INR | 98.5 | 99.2 | 98.4 | 98.85 | 98.85 | +0.2 (+0.20%) | 30,775 |
| 1 Nov 2011 | INR | 98.4 | 98.65 | 98.25 | 98.65 | 98.65 | -0.45 (-0.45%) | 31,590 |
| 31 Oct 2011 | INR | 98.9 | 99.35 | 98.75 | 99.1 | 99.1 | +0.2 (+0.20%) | 35,085 |
| 28 Oct 2011 | INR | 98.2 | 98.95 | 98.2 | 98.9 | 98.9 | -0.5 (-0.50%) | 30,000 |
| 26 Oct 2011 | INR | 98 | 99.5 | 98 | 99.4 | 99.4 | +1.05 (+1.07%) | 133,056 |
| 25 Oct 2011 | INR | 97 | 99.05 | 97 | 98.35 | 98.35 | -1 (-1.01%) | 190,153 |
| 24 Oct 2011 | INR | 97.25 | 99.9 | 97.05 | 99.35 | 99.35 | +2.55 (+2.63%) | 190,939 |
