| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 96.5 | 97.05 | 95.95 | 96.8 | 96.8 | -0.15 (-0.15%) | 149,600 |
| 20 Oct 2011 | INR | 96 | 97.25 | 95.5 | 96.95 | 96.95 | +0.15 (+0.15%) | 159,272 |
| 19 Oct 2011 | INR | 96 | 97.2 | 96 | 96.8 | 96.8 | +0.65 (+0.68%) | 157,454 |
| 18 Oct 2011 | INR | 95.5 | 96.25 | 95.5 | 96.15 | 96.15 | +1.25 (+1.32%) | 178,127 |
| 17 Oct 2011 | INR | 94.05 | 95.2 | 94.05 | 94.9 | 94.9 | +0.8 (+0.85%) | 165,474 |
| 14 Oct 2011 | INR | 93.6 | 94.55 | 93.6 | 94.1 | 94.1 | +0.5 (+0.53%) | 106,276 |
| 13 Oct 2011 | INR | 93.5 | 94.45 | 93.4 | 93.6 | 93.6 | 0.0 (0.0%) | 79,000 |
| 12 Oct 2011 | INR | 92 | 94.4 | 92 | 93.6 | 93.6 | +0.75 (+0.81%) | 15,465 |
| 11 Oct 2011 | INR | 92 | 93 | 92 | 92.85 | 92.85 | +3.9 (+4.38%) | 24,390 |
| 10 Oct 2011 | INR | 88.5 | 89.3 | 88.5 | 88.95 | 88.95 | +3.4 (+3.97%) | 27,205 |
| 7 Oct 2011 | INR | 85 | 85.9 | 85 | 85.55 | 85.55 | -1.25 (-1.44%) | 17,113 |
| 5 Oct 2011 | INR | 86.4 | 87.2 | 86.4 | 86.8 | 86.8 | -0.2 (-0.23%) | 25,500 |
| 4 Oct 2011 | INR | 89 | 89.7 | 87 | 87 | 87 | -3.45 (-3.81%) | 24,343 |
| 3 Oct 2011 | INR | 90 | 91.2 | 90 | 90.45 | 90.45 | -1.2 (-1.31%) | 25,753 |
| 30 Sep 2011 | INR | 93.5 | 93.5 | 91.25 | 91.65 | 91.65 | -2.05 (-2.19%) | 102,100 |
| 29 Sep 2011 | INR | 92 | 93.95 | 92 | 93.7 | 93.7 | +0.95 (+1.02%) | 53,663 |
| 28 Sep 2011 | INR | 91.5 | 93.3 | 91.2 | 92.75 | 92.75 | +0.75 (+0.82%) | 70,033 |
| 27 Sep 2011 | INR | 90.5 | 92 | 90.5 | 92 | 92 | +2.45 (+2.74%) | 53,893 |
| 26 Sep 2011 | INR | 89 | 89.65 | 89 | 89.55 | 89.55 | +0.55 (+0.62%) | 75,917 |
| 23 Sep 2011 | INR | 89 | 89.4 | 88.5 | 89 | 89 | -0.3 (-0.34%) | 26,155 |
| 22 Sep 2011 | INR | 91.25 | 92.25 | 89 | 89.3 | 89.3 | -2.95 (-3.20%) | 23,370 |
| 21 Sep 2011 | INR | 92.05 | 92.6 | 92.05 | 92.25 | 92.25 | +2.1 (+2.33%) | 3,550 |
| 20 Sep 2011 | INR | 90 | 90.4 | 90 | 90.15 | 90.15 | +0.95 (+1.07%) | 4,030 |
| 19 Sep 2011 | INR | 89 | 89.7 | 89 | 89.2 | 89.2 | -0.05 (-0.06%) | 4,000 |
| 16 Sep 2011 | INR | 89 | 89.75 | 89 | 89.25 | 89.25 | +0.85 (+0.96%) | 4,038 |
| 15 Sep 2011 | INR | 88.5 | 89 | 88.2 | 88.4 | 88.4 | +0.9 (+1.03%) | 4,000 |
| 14 Sep 2011 | INR | 84.1 | 87.65 | 84.1 | 87.5 | 87.5 | +2.35 (+2.76%) | 5,511 |
| 13 Sep 2011 | INR | 84.55 | 85.9 | 84.55 | 85.15 | 85.15 | +0.8 (+0.95%) | 5,250 |
| 12 Sep 2011 | INR | 84 | 85.75 | 84 | 84.35 | 84.35 | -3.3 (-3.76%) | 4,315 |
| 9 Sep 2011 | INR | 86.55 | 87.75 | 86.55 | 87.65 | 87.65 | +1.3 (+1.51%) | 4,075 |
