INTELLIVATE CAPITAL VENTURES L Recent Share Price (BSE:INTELLCAP)

BSE:INTELLCAP - Intellivate Capital Ventures Ltd INTELLIVATE CAPITAL VENTURES L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	INR	86	87	86	86.35	86.35	-0.8 (-0.92%)	4,600
7 Sep 2011	INR	87	87.45	87	87.15	87.15	-0.1 (-0.11%)	3,500
6 Sep 2011	INR	87.1	88.5	87.1	87.25	87.25	+2.05 (+2.41%)	4,001
5 Sep 2011	INR	85.2	85.35	85.2	85.2	85.2	-1.55 (-1.79%)	550
2 Sep 2011	INR	86.1	86.75	86.1	86.75	86.75	+1.9 (+2.24%)	1,250
30 Aug 2011	INR	84	84.95	84	84.85	84.85	+0.2 (+0.24%)	1,250
29 Aug 2011	INR	84	84.8	84	84.65	84.65	-1.05 (-1.23%)	1,720
26 Aug 2011	INR	86	86.25	85.7	85.7	85.7	-4.5 (-4.99%)	625
25 Aug 2011	INR	90	90.25	90	90.2	90.2	+0.75 (+0.84%)	1,000
24 Aug 2011	INR	89	89.45	89	89.45	89.45	+2.7 (+3.11%)	1,050
23 Aug 2011	INR	86.5	87	86.5	86.75	86.75	+0.75 (+0.87%)	1,175
22 Aug 2011	INR	85.5	86	85.5	86	86	+0.35 (+0.41%)	1,500
19 Aug 2011	INR	85.05	85.9	85.05	85.65	85.65	-0.6 (-0.70%)	1,250
18 Aug 2011	INR	86.25	87	86.25	86.25	86.25	-1.5 (-1.71%)	1,198
17 Aug 2011	INR	87.9	87.9	87.5	87.75	87.75	+0.25 (+0.29%)	1,415
16 Aug 2011	INR	87	87.9	87	87.5	87.5	0.0 (0.0%)	980
12 Aug 2011	INR	87	87.65	87	87.5	87.5	-1 (-1.13%)	1,200
11 Aug 2011	INR	88	88.5	88	88.5	88.5	-0.8 (-0.90%)	1,000
10 Aug 2011	INR	88	89.65	88	89.3	89.3	+1.9 (+2.17%)	2,900
9 Aug 2011	INR	86	87.5	86	87.4	87.4	+1.4 (+1.63%)	2,510
8 Aug 2011	INR	86	86	86	86	86	0.0 (0.0%)	100
5 Aug 2011	INR	85	86	85	86	86	-2 (-2.27%)	750
4 Aug 2011	INR	88	88	88	88	88	-0.5 (-0.56%)	700
3 Aug 2011	INR	88.5	88.5	88.5	88.5	88.5	-1.5 (-1.67%)	500
2 Aug 2011	INR	90	90	90	90	90	+0.05 (+0.06%)	500
1 Aug 2011	INR	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
29 Jul 2011	INR	89.95	89.95	89.95	89.95	89.95	+0.75 (+0.84%)	500
28 Jul 2011	INR	89	89.4	89	89.2	89.2	+0.1 (+0.11%)	500
27 Jul 2011	INR	89	89.2	89	89.1	89.1	-0.9 (-1%)	400
26 Jul 2011	INR	90	90	90	90	90	-2.85 (-3.07%)	1,000