INTELLIVATE CAPITAL VENTURES L Recent Share Price (BSE:INTELLCAP)

BSE:INTELLCAP - Intellivate Capital Ventures Ltd INTELLIVATE CAPITAL VENTURES L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2011	INR	92.85	92.85	92.85	92.85	92.85	0.0 (0.0%)	0
22 Jul 2011	INR	92.5	93.25	92.5	92.85	92.85	+3.7 (+4.15%)	2,550
21 Jul 2011	INR	89	89.25	89	89.15	89.15	+1.85 (+2.12%)	2,200
20 Jul 2011	INR	93	93.15	87	87.3	87.3	-3.75 (-4.12%)	2,021
19 Jul 2011	INR	91	91.05	91	91.05	91.05	-0.35 (-0.38%)	1,600
18 Jul 2011	INR	91	91.4	91	91.4	91.4	-2.25 (-2.40%)	1,700
15 Jul 2011	INR	93.05	93.65	93.05	93.65	93.65	-3.45 (-3.55%)	2,308
14 Jul 2011	INR	97	97.25	97	97.1	97.1	-2.9 (-2.90%)	200
13 Jul 2011	INR	100	100	100	100	100	-1.5 (-1.48%)	260
12 Jul 2011	INR	101	101.5	101	101.5	101.5	-3.75 (-3.56%)	500
11 Jul 2011	INR	105.95	106	105	105.25	105.25	+0.25 (+0.24%)	12,250
8 Jul 2011	INR	105	105	105	105	105	+3.5 (+3.45%)	50
7 Jul 2011	INR	96.9	101.5	96.9	101.5	101.5	+1.1 (+1.10%)	21,550
6 Jul 2011	INR	95.5	100.4	95.5	100.4	100.4	+2.8 (+2.87%)	21,800
5 Jul 2011	INR	95	97.6	95	97.6	97.6	+0.4 (+0.41%)	22,500
4 Jul 2011	INR	95	97.2	95	97.2	97.2	0.0 (0.0%)	23,550
1 Jul 2011	INR	97.2	97.2	97.2	97.2	97.2	0.0 (0.0%)	0
30 Jun 2011	INR	97	97.25	97	97.2	97.2	-3.6 (-3.57%)	2,350
29 Jun 2011	INR	100	100.9	100	100.8	100.8	-2.8 (-2.70%)	2,750
28 Jun 2011	INR	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
27 Jun 2011	INR	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
24 Jun 2011	INR	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
23 Jun 2011	INR	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
22 Jun 2011	INR	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
21 Jun 2011	INR	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
20 Jun 2011	INR	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
17 Jun 2011	INR	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
16 Jun 2011	INR	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
15 Jun 2011	INR	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
14 Jun 2011	INR	103.6	103.6	103.6	103.6	103.6	+4.9 (+4.96%)	1

See Xignite Response |