| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.95 (-1.90%) | 39,491 |
| 23 Feb 2024 | INR | 49.95 | 49.95 | 49.9 | 49.9 | 49.9 | +0.9 (+1.84%) | 119,047 |
| 22 Feb 2024 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 21,788 |
| 21 Feb 2024 | INR | 50.45 | 50.45 | 50 | 50 | 50 | +0.5 (+1.01%) | 116,615 |
| 20 Feb 2024 | INR | 48.5 | 49.5 | 48.5 | 49.5 | 49.5 | +0.95 (+1.96%) | 110,215 |
| 19 Feb 2024 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.95 (-1.92%) | 29,952 |
| 16 Feb 2024 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 12,729 |
| 15 Feb 2024 | INR | 50.5 | 50.6 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 108,715 |
| 14 Feb 2024 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.05 (-2.00%) | 35,547 |
| 13 Feb 2024 | INR | 56.3 | 56.3 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 49,697 |
| 12 Feb 2024 | INR | 56.9 | 56.9 | 52 | 55.3 | 55.3 | -107.45 (-66.02%) | 522,452 |
| 9 Feb 2024 | INR | 168.9 | 168.9 | 155 | 162.75 | 162.75 | -0.05 (-0.03%) | 118,707 |
| 8 Feb 2024 | INR | 163 | 163.35 | 158.75 | 162.8 | 162.8 | +7.2 (+4.63%) | 166,897 |
| 7 Feb 2024 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | +7.4 (+4.99%) | 298,801 |
| 6 Feb 2024 | INR | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | +7.05 (+4.99%) | 97,685 |
| 5 Feb 2024 | INR | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | +6.7 (+4.98%) | 25,751 |
| 2 Feb 2024 | INR | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | +2.6 (+1.97%) | 31,934 |
| 1 Feb 2024 | INR | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | +2.55 (+1.97%) | 19,850 |
| 31 Jan 2024 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | +2.5 (+1.97%) | 19,075 |
| 30 Jan 2024 | INR | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | +2.45 (+1.97%) | 32,666 |
| 29 Jan 2024 | INR | 124.4 | 124.4 | 124.35 | 124.35 | 124.35 | +2.35 (+1.93%) | 49,490 |
| 25 Jan 2024 | INR | 119.6 | 123.7 | 119.6 | 122 | 122 | 0.0 (0.0%) | 37,782 |
| 24 Jan 2024 | INR | 120 | 124 | 120 | 122 | 122 | -0.25 (-0.20%) | 37,633 |
| 23 Jan 2024 | INR | 127.1 | 127.15 | 122.25 | 122.25 | 122.25 | -2.45 (-1.96%) | 16,042 |
| 20 Jan 2024 | INR | 124.8 | 124.8 | 124.7 | 124.7 | 124.7 | -0.1 (-0.08%) | 2,752 |
| 19 Jan 2024 | INR | 125.45 | 125.45 | 124.8 | 124.8 | 124.8 | +0.9 (+0.73%) | 4,516 |
| 18 Jan 2024 | INR | 122.9 | 123.9 | 122 | 123.9 | 123.9 | +1.9 (+1.56%) | 11,806 |
| 17 Jan 2024 | INR | 123 | 123 | 122 | 122 | 122 | -0.3 (-0.25%) | 3,271 |
| 16 Jan 2024 | INR | 120 | 122.4 | 120 | 122.3 | 122.3 | +2.3 (+1.92%) | 9,140 |
| 15 Jan 2024 | INR | 119.35 | 120.2 | 119.35 | 120 | 120 | -1.75 (-1.44%) | 75,768 |
