| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 124.2 | 124.2 | 121.75 | 121.75 | 121.75 | -2.45 (-1.97%) | 6,201 |
| 11 Jan 2024 | INR | 125.9 | 126.35 | 124.2 | 124.2 | 124.2 | +0.3 (+0.24%) | 23,526 |
| 10 Jan 2024 | INR | 121.55 | 124 | 121.55 | 123.9 | 123.9 | -0.1 (-0.08%) | 20,858 |
| 9 Jan 2024 | INR | 128 | 128 | 124 | 124 | 124 | -1.5 (-1.20%) | 41,421 |
| 8 Jan 2024 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +2.45 (+1.99%) | 49,143 |
| 5 Jan 2024 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | +2.4 (+1.99%) | 7,432 |
| 4 Jan 2024 | INR | 116.05 | 120.65 | 116.05 | 120.65 | 120.65 | +2.35 (+1.99%) | 12,281 |
| 3 Jan 2024 | INR | 118.3 | 118.4 | 118.3 | 118.3 | 118.3 | -2.4 (-1.99%) | 16,822 |
| 2 Jan 2024 | INR | 123 | 123 | 120.7 | 120.7 | 120.7 | -2.45 (-1.99%) | 22,266 |
| 1 Jan 2024 | INR | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -2.5 (-1.99%) | 338,511 |
| 29 Dec 2023 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -2.56 (-2.00%) | 70,016 |
| 28 Dec 2023 | INR | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | +6.1 (+5.00%) | 44,019 |
| 27 Dec 2023 | INR | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | +5.81 (+5.00%) | 27,137 |
| 26 Dec 2023 | INR | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | +5.53 (+4.99%) | 38,658 |
| 22 Dec 2023 | INR | 104.1 | 110.77 | 104.1 | 110.77 | 110.77 | +5.27 (+5.00%) | 145,646 |
| 21 Dec 2023 | INR | 102.95 | 106.35 | 102.9 | 105.5 | 105.5 | +4.2 (+4.15%) | 30,419 |
| 20 Dec 2023 | INR | 99 | 104 | 99 | 101.3 | 101.3 | -0.62 (-0.61%) | 64,409 |
| 19 Dec 2023 | INR | 102.16 | 103.89 | 101.5 | 101.92 | 101.92 | -0.24 (-0.23%) | 42,033 |
| 18 Dec 2023 | INR | 101 | 104.66 | 99.98 | 102.16 | 102.16 | +2.48 (+2.49%) | 132,347 |
| 15 Dec 2023 | INR | 97 | 99.98 | 96 | 99.68 | 99.68 | +3.83 (+4.00%) | 14,637 |
| 14 Dec 2023 | INR | 98.5 | 99.5 | 94 | 95.85 | 95.85 | -2.65 (-2.69%) | 9,366 |
| 13 Dec 2023 | INR | 94.1 | 99 | 94.1 | 98.5 | 98.5 | +0.33 (+0.34%) | 28,657 |
| 12 Dec 2023 | INR | 97 | 102.9 | 97 | 98.17 | 98.17 | -0.97 (-0.98%) | 19,114 |
| 11 Dec 2023 | INR | 96 | 99.99 | 94.05 | 99.14 | 99.14 | +0.35 (+0.35%) | 11,784 |
| 8 Dec 2023 | INR | 97 | 99.88 | 93 | 98.79 | 98.79 | +3.66 (+3.85%) | 19,563 |
| 7 Dec 2023 | INR | 92.4 | 95.88 | 88.24 | 95.13 | 95.13 | +3.14 (+3.41%) | 21,566 |
| 6 Dec 2023 | INR | 93.59 | 93.59 | 89 | 91.99 | 91.99 | -0.86 (-0.93%) | 29,510 |
| 5 Dec 2023 | INR | 91.7 | 94.88 | 87.55 | 92.85 | 92.85 | +1.41 (+1.54%) | 53,389 |
| 4 Dec 2023 | INR | 92.92 | 94.5 | 89 | 91.44 | 91.44 | -1.12 (-1.21%) | 23,100 |
| 1 Dec 2023 | INR | 88.25 | 92.94 | 87.01 | 92.56 | 92.56 | +2.44 (+2.71%) | 48,799 |
