| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 96.8 | 96.8 | 90.05 | 90.12 | 90.12 | -4.16 (-4.41%) | 28,139 |
| 29 Nov 2023 | INR | 92.4 | 94.99 | 91 | 94.28 | 94.28 | +2.36 (+2.57%) | 26,747 |
| 28 Nov 2023 | INR | 94.43 | 96.8 | 90.42 | 91.92 | 91.92 | -2.26 (-2.40%) | 26,795 |
| 24 Nov 2023 | INR | 92.95 | 94.45 | 85.47 | 94.18 | 94.18 | +4.22 (+4.69%) | 68,073 |
| 23 Nov 2023 | INR | 96 | 96.4 | 88.3 | 89.96 | 89.96 | -1.98 (-2.15%) | 32,638 |
| 22 Nov 2023 | INR | 88.59 | 97 | 88.59 | 91.94 | 91.94 | -1.31 (-1.40%) | 43,246 |
| 21 Nov 2023 | INR | 98.05 | 98.05 | 93.1 | 93.25 | 93.25 | -4.75 (-4.85%) | 166,184 |
| 20 Nov 2023 | INR | 103 | 103 | 97.7 | 98 | 98 | -4.84 (-4.71%) | 14,483 |
| 17 Nov 2023 | INR | 104.8 | 104.8 | 98.06 | 102.84 | 102.84 | -0.38 (-0.37%) | 45,142 |
| 16 Nov 2023 | INR | 103 | 106 | 99 | 103.22 | 103.22 | +0.16 (+0.16%) | 8,600 |
| 15 Nov 2023 | INR | 102 | 104.5 | 100 | 103.06 | 103.06 | +3.48 (+3.49%) | 26,436 |
| 13 Nov 2023 | INR | 101 | 106.9 | 97.1 | 99.58 | 99.58 | +0.77 (+0.78%) | 7,916 |
| 10 Nov 2023 | INR | 99.5 | 102.87 | 94.5 | 98.81 | 98.81 | -0.19 (-0.19%) | 31,630 |
| 9 Nov 2023 | INR | 97.53 | 104.35 | 97.53 | 99 | 99 | -3.66 (-3.57%) | 39,397 |
| 8 Nov 2023 | INR | 111.93 | 111.93 | 101.55 | 102.66 | 102.66 | -3.94 (-3.70%) | 145,553 |
| 7 Nov 2023 | INR | 106.6 | 106.6 | 106.59 | 106.6 | 106.6 | +5.07 (+4.99%) | 59,150 |
| 6 Nov 2023 | INR | 101.53 | 101.53 | 101.06 | 101.53 | 101.53 | +4.83 (+4.99%) | 37,715 |
| 3 Nov 2023 | INR | 93 | 96.7 | 93 | 96.7 | 96.7 | +1.81 (+1.91%) | 97,777 |
| 2 Nov 2023 | INR | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -1.93 (-1.99%) | 172,961 |
| 1 Nov 2023 | INR | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | -1.97 (-1.99%) | 5,864 |
| 31 Oct 2023 | INR | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -2.01 (-1.99%) | 10,456 |
| 30 Oct 2023 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -2.05 (-1.99%) | 16,735 |
| 27 Oct 2023 | INR | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -2.09 (-1.99%) | 22,586 |
| 26 Oct 2023 | INR | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -2.14 (-2.00%) | 21,287 |
| 25 Oct 2023 | INR | 111.2 | 111.2 | 107.08 | 107.08 | 107.08 | -2.18 (-2.00%) | 85,699 |
| 23 Oct 2023 | INR | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | +2.14 (+2.00%) | 123,071 |
| 20 Oct 2023 | INR | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | +2.1 (+2.00%) | 31,351 |
| 19 Oct 2023 | INR | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | +2.05 (+1.99%) | 3,702 |
| 18 Oct 2023 | INR | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | +2.01 (+1.99%) | 12,302 |
| 17 Oct 2023 | INR | 100 | 100.96 | 100 | 100.96 | 100.96 | +1.97 (+1.99%) | 38,766 |
