| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | +1.94 (+2.00%) | 3,650 |
| 13 Oct 2023 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +1.9 (+2.00%) | 11,852 |
| 12 Oct 2023 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +1.86 (+1.99%) | 61,342 |
| 11 Oct 2023 | INR | 89.65 | 93.29 | 89.65 | 93.29 | 93.29 | +1.82 (+1.99%) | 198,786 |
| 10 Oct 2023 | INR | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -1.86 (-1.99%) | 19,019 |
| 9 Oct 2023 | INR | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -1.9 (-2.00%) | 13,793 |
| 6 Oct 2023 | INR | 98.99 | 98.99 | 95.23 | 95.23 | 95.23 | -1.94 (-2.00%) | 150,625 |
| 5 Oct 2023 | INR | 97.18 | 97.18 | 95.45 | 97.17 | 97.17 | +1.89 (+1.98%) | 498,511 |
| 4 Oct 2023 | INR | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | +1.86 (+1.99%) | 65,800 |
| 3 Oct 2023 | INR | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | +1.83 (+2.00%) | 27,909 |
| 29 Sep 2023 | INR | 91.59 | 91.59 | 91.49 | 91.59 | 91.59 | +1.79 (+1.99%) | 26,075 |
| 28 Sep 2023 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +1.76 (+2.00%) | 55,775 |
| 27 Sep 2023 | INR | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | +1.72 (+1.99%) | 6,450 |
| 26 Sep 2023 | INR | 82.94 | 86.32 | 82.94 | 86.32 | 86.32 | +1.69 (+2.00%) | 302,632 |
| 25 Sep 2023 | INR | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | +1.65 (+1.99%) | 2,845 |
| 22 Sep 2023 | INR | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | +1.62 (+1.99%) | 35,168 |
| 21 Sep 2023 | INR | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | +1.59 (+1.99%) | 50,098 |
| 20 Sep 2023 | INR | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | +1.56 (+1.99%) | 25,854 |
| 18 Sep 2023 | INR | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | +1.53 (+2.00%) | 1,251 |
| 15 Sep 2023 | INR | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | +1.5 (+2.00%) | 25,500 |
| 14 Sep 2023 | INR | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | +1.47 (+1.99%) | 28,610 |
| 13 Sep 2023 | INR | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | +1.44 (+1.99%) | 650,999 |
| 12 Sep 2023 | INR | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | +1.41 (+1.99%) | 30,517 |
| 11 Sep 2023 | INR | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | +1.38 (+1.99%) | 25,600 |
| 8 Sep 2023 | INR | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | +1.36 (+2.00%) | 26,375 |
| 7 Sep 2023 | INR | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | +1.33 (+1.99%) | 135,450 |
| 6 Sep 2023 | INR | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | +1.3 (+1.99%) | 25,400 |
| 5 Sep 2023 | INR | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | +1.28 (+1.99%) | 25,750 |
| 4 Sep 2023 | INR | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +1.25 (+1.99%) | 27,150 |
| 1 Sep 2023 | INR | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +1.23 (+1.99%) | 26,100 |
