Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +1.21 (+2.00%) | 28,650 |
30 Aug 2023 | INR | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +1.18 (+1.99%) | 25,601 |
29 Aug 2023 | INR | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +1.16 (+1.99%) | 31,200 |
28 Aug 2023 | INR | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +1.14 (+2.00%) | 22,600 |
25 Aug 2023 | INR | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +1.11 (+1.98%) | 202,712 |
24 Aug 2023 | INR | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +1.09 (+1.99%) | 632,644 |
23 Aug 2023 | INR | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +1.07 (+1.99%) | 2,700 |
22 Aug 2023 | INR | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +1.05 (+1.99%) | 2,200 |
21 Aug 2023 | INR | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +1.03 (+1.99%) | 2,550 |
18 Aug 2023 | INR | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +1.01 (+1.99%) | 27,581 |
17 Aug 2023 | INR | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.99 (+1.99%) | 550 |
16 Aug 2023 | INR | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.97 (+1.99%) | 2,600 |
14 Aug 2023 | INR | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.95 (+1.99%) | 2,200 |
11 Aug 2023 | INR | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.93 (+1.99%) | 2,550 |
10 Aug 2023 | INR | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.91 (+1.98%) | 551 |
9 Aug 2023 | INR | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.9 (+2.00%) | 500 |
8 Aug 2023 | INR | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.88 (+1.99%) | 1,299 |
7 Aug 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.86 (+1.99%) | 10,618 |
4 Aug 2023 | INR | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.84 (+1.98%) | 1,550 |
3 Aug 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.83 (+1.99%) | 6,350 |
2 Aug 2023 | INR | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.81 (+1.98%) | 500 |
1 Aug 2023 | INR | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.8 (+2.00%) | 670 |
31 Jul 2023 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.78 (+1.99%) | 1,800 |
28 Jul 2023 | INR | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.76 (+1.98%) | 500 |
27 Jul 2023 | INR | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.75 (+1.99%) | 4,600 |
26 Jul 2023 | INR | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.73 (+1.97%) | 600 |
25 Jul 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.72 (+1.99%) | 1,110 |
24 Jul 2023 | INR | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.71 (+2.00%) | 121,275 |
21 Jul 2023 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |