INTELLIVATE CAPITAL VENTURES L Recent Share Price (BSE:INTELLCAP)

BSE:INTELLCAP - Intellivate Capital Ventures Ltd INTELLIVATE CAPITAL VENTURES L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	35.56	35.56	35.56	35.56	35.56	0.0 (0.0%)	0
18 Jul 2023	INR	35.56	35.56	35.56	35.56	35.56	0.0 (0.0%)	0
17 Jul 2023	INR	35.56	35.56	35.56	35.56	35.56	0.0 (0.0%)	0
14 Jul 2023	INR	35.56	35.56	35.56	35.56	35.56	+1.69 (+4.99%)	907,718
13 Jul 2023	INR	33.87	33.87	33.87	33.87	33.87	+1.61 (+4.99%)	3,052
12 Jul 2023	INR	32.26	32.26	32.26	32.26	32.26	+1.53 (+4.98%)	24,445
11 Jul 2023	INR	30.73	30.73	30.73	30.73	30.73	+1.46 (+4.99%)	183,702
10 Jul 2023	INR	29.27	29.27	29.27	29.27	29.27	+1.39 (+4.99%)	348,572
7 Jul 2023	INR	27.88	27.88	27.88	27.88	27.88	+1.32 (+4.97%)	12,900
6 Jul 2023	INR	26.56	26.56	26.56	26.56	26.56	+1.26 (+4.98%)	37,823
5 Jul 2023	INR	25.3	25.3	25.3	25.3	25.3	+1.2 (+4.98%)	15,500
4 Jul 2023	INR	24.1	24.1	24.1	24.1	24.1	+1.14 (+4.97%)	750
3 Jul 2023	INR	22.96	22.96	22.96	22.96	22.96	+1.09 (+4.98%)	1,922
30 Jun 2023	INR	21.87	21.87	21.87	21.87	21.87	+1.04 (+4.99%)	375,039
28 Jun 2023	INR	20.83	20.83	20.83	20.83	20.83	+0.99 (+4.99%)	401
27 Jun 2023	INR	19.84	19.84	19.84	19.84	19.84	+0.94 (+4.97%)	264
26 Jun 2023	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	50
23 Jun 2023	INR	18	18	18	18	18	+0.85 (+4.96%)	1
22 Jun 2023	INR	17.15	17.15	17.15	17.15	17.15	+0.81 (+4.96%)	1
21 Jun 2023	INR	16.34	16.34	16.34	16.34	16.34	+0.77 (+4.95%)	100
20 Jun 2023	INR	15.57	15.57	15.57	15.57	15.57	+0.74 (+4.99%)	3
19 Jun 2023	INR	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
16 Jun 2023	INR	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
15 Jun 2023	INR	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
14 Jun 2023	INR	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
13 Jun 2023	INR	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
12 Jun 2023	INR	14.83	14.83	14.83	14.83	14.83	+0.7 (+4.95%)	4,035
9 Jun 2023	INR	14.13	14.13	14.13	14.13	14.13	0.0 (0.0%)	0
8 Jun 2023	INR	14.13	14.13	14.13	14.13	14.13	0.0 (0.0%)	0
7 Jun 2023	INR	14.13	14.13	14.13	14.13	14.13	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |