INTELLIVATE CAPITAL VENTURES L Recent Share Price (BSE:INTELLCAP)

BSE:INTELLCAP - Intellivate Capital Ventures Ltd INTELLIVATE CAPITAL VENTURES L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
24 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
23 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
20 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
19 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
18 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
17 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
16 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
13 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
12 Apr 2012	INR	90.4	98	90.4	98	98	+2.85 (+3.00%)	110
11 Apr 2012	INR	94	96.1	94	95.15	95.15	-2.85 (-2.91%)	95,100
10 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
9 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
4 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
3 Apr 2012	INR	98	98	98	98	98	0.0 (0.0%)	0
2 Apr 2012	INR	98	98	98	98	98	+2.85 (+3.00%)	0
30 Mar 2012	INR	91.7	98	91.7	95.15	95.15	+1.45 (+1.55%)	138,600
29 Mar 2012	INR	93.7	93.7	93.7	93.7	93.7	+4.45 (+4.99%)	5
28 Mar 2012	INR	89.25	89.25	89.25	89.25	89.25	+0.25 (+0.28%)	4
27 Mar 2012	INR	89	89	89	89	89	0.0 (0.0%)	0
26 Mar 2012	INR	89	89	89	89	89	+4 (+4.71%)	0
23 Mar 2012	INR	84.6	89	84.6	85	85	-4 (-4.49%)	11,900
22 Mar 2012	INR	89	89	89	89	89	0.0 (0.0%)	0
21 Mar 2012	INR	89	89	89	89	89	0.0 (0.0%)	0
20 Mar 2012	INR	89	89	89	89	89	0.0 (0.0%)	0
19 Mar 2012	INR	89	89	89	89	89	0.0 (0.0%)	0
16 Mar 2012	INR	89	89	89	89	89	0.0 (0.0%)	0
15 Mar 2012	INR	89	89	89	89	89	0.0 (0.0%)	0
14 Mar 2012	INR	89	89	89	89	89	0.0 (0.0%)	0
13 Mar 2012	INR	89	89	89	89	89	0.0 (0.0%)	0