| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,007 | 1,017.6 | 988.1 | 996.4 | 996.4 | -12 (-1.19%) | 723,452 |
| 10 Apr 2024 | INR | 1,033.55 | 1,042 | 1,001 | 1,008.4 | 1,008.4 | -21.6 (-2.10%) | 303,262 |
| 9 Apr 2024 | INR | 1,049.05 | 1,062.85 | 1,025 | 1,030 | 1,030 | -16.3 (-1.56%) | 386,685 |
| 8 Apr 2024 | INR | 1,081 | 1,088.65 | 1,033.4 | 1,046.3 | 1,046.3 | -33.75 (-3.12%) | 333,355 |
| 5 Apr 2024 | INR | 1,118 | 1,124 | 1,075 | 1,080.05 | 1,080.05 | -34.7 (-3.11%) | 508,321 |
| 4 Apr 2024 | INR | 1,103 | 1,128.65 | 1,086.1 | 1,114.75 | 1,114.75 | +17.65 (+1.61%) | 452,045 |
| 3 Apr 2024 | INR | 1,081.95 | 1,118.85 | 1,078.75 | 1,097.1 | 1,097.1 | +11.55 (+1.06%) | 393,664 |
| 2 Apr 2024 | INR | 1,086.9 | 1,089.9 | 1,054 | 1,085.55 | 1,085.55 | +5.4 (+0.50%) | 453,565 |
| 1 Apr 2024 | INR | 1,104.75 | 1,125.4 | 1,076.55 | 1,080.15 | 1,080.15 | -16.65 (-1.52%) | 341,062 |
| 28 Mar 2024 | INR | 1,131 | 1,145.9 | 1,090 | 1,096.8 | 1,096.8 | -30.95 (-2.74%) | 359,382 |
| 27 Mar 2024 | INR | 1,101.05 | 1,138 | 1,083.25 | 1,127.75 | 1,127.75 | +27.05 (+2.46%) | 652,121 |
| 26 Mar 2024 | INR | 1,097 | 1,134 | 1,083 | 1,100.7 | 1,100.7 | +3.25 (+0.30%) | 778,843 |
| 22 Mar 2024 | INR | 1,078.25 | 1,105 | 1,060.35 | 1,097.45 | 1,097.45 | +3.5 (+0.32%) | 782,042 |
| 21 Mar 2024 | INR | 1,025.8 | 1,108 | 1,025 | 1,093.95 | 1,093.95 | +80.75 (+7.97%) | 2,039,864 |
| 20 Mar 2024 | INR | 1,052.5 | 1,060 | 1,005.8 | 1,013.2 | 1,013.2 | -39.45 (-3.75%) | 704,773 |
| 19 Mar 2024 | INR | 1,103.7 | 1,108.05 | 1,035.95 | 1,052.65 | 1,052.65 | -46.6 (-4.24%) | 692,736 |
| 18 Mar 2024 | INR | 1,120 | 1,143.35 | 1,089 | 1,099.25 | 1,099.25 | -20 (-1.79%) | 595,325 |
| 15 Mar 2024 | INR | 1,179.6 | 1,199 | 1,101 | 1,119.25 | 1,119.25 | -53.85 (-4.59%) | 814,800 |
| 14 Mar 2024 | INR | 1,132 | 1,182.95 | 1,102.25 | 1,173.1 | 1,173.1 | +43.35 (+3.84%) | 1,673,455 |
| 13 Mar 2024 | INR | 1,120.05 | 1,195 | 1,055.3 | 1,129.75 | 1,129.75 | +11.85 (+1.06%) | 5,162,918 |
| 12 Mar 2024 | INR | 1,094 | 1,130 | 1,094 | 1,117.9 | 1,117.9 | +25.85 (+2.37%) | 969,808 |
| 11 Mar 2024 | INR | 1,090.9 | 1,126.55 | 1,085.6 | 1,092.05 | 1,092.05 | +1.6 (+0.15%) | 470,241 |
| 7 Mar 2024 | INR | 1,077.6 | 1,107 | 1,077 | 1,090.45 | 1,090.45 | +15 (+1.39%) | 356,458 |
| 6 Mar 2024 | INR | 1,099 | 1,104.3 | 1,065.05 | 1,075.45 | 1,075.45 | -14.3 (-1.31%) | 522,179 |
| 5 Mar 2024 | INR | 1,113 | 1,115.3 | 1,084 | 1,089.75 | 1,089.75 | -22.95 (-2.06%) | 337,669 |
| 4 Mar 2024 | INR | 1,097.5 | 1,134.6 | 1,096 | 1,112.7 | 1,112.7 | -2.3 (-0.21%) | 699,227 |
| 1 Mar 2024 | INR | 1,117.8 | 1,130 | 1,078 | 1,115 | 1,115 | +8.95 (+0.81%) | 933,421 |
| 29 Feb 2024 | INR | 1,058.8 | 1,119 | 1,055.05 | 1,106.05 | 1,106.05 | +44.6 (+4.20%) | 2,751,707 |
| 28 Feb 2024 | INR | 1,061 | 1,084 | 1,052.7 | 1,061.45 | 1,061.45 | +2.75 (+0.26%) | 1,371,046 |
| 27 Feb 2024 | INR | 981.95 | 1,081.2 | 980.65 | 1,058.7 | 1,058.7 | +75.5 (+7.68%) | 5,241,913 |
