| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 454.3 | 455.9 | 444.55 | 445.75 | 445.75 | -7.95 (-1.75%) | 189,974 |
| 8 Mar 2023 | INR | 453.1 | 456.3 | 444.8 | 453.7 | 453.7 | -0.4 (-0.09%) | 262,056 |
| 6 Mar 2023 | INR | 459 | 465.25 | 453.2 | 454.1 | 454.1 | -3.4 (-0.74%) | 263,167 |
| 3 Mar 2023 | INR | 448 | 459.7 | 444.45 | 457.5 | 457.5 | +12.65 (+2.84%) | 305,696 |
| 2 Mar 2023 | INR | 456.9 | 458 | 442.1 | 444.85 | 444.85 | -12.1 (-2.65%) | 386,587 |
| 1 Mar 2023 | INR | 453.15 | 458.15 | 451.05 | 456.95 | 456.95 | +7.05 (+1.57%) | 141,421 |
| 28 Feb 2023 | INR | 453.7 | 456.5 | 447.4 | 449.9 | 449.9 | -0.45 (-0.10%) | 239,547 |
| 27 Feb 2023 | INR | 463.4 | 463.4 | 445.85 | 450.35 | 450.35 | -11.25 (-2.44%) | 258,931 |
| 24 Feb 2023 | INR | 460.9 | 468 | 454.4 | 461.6 | 461.6 | +3 (+0.65%) | 282,311 |
| 23 Feb 2023 | INR | 461.3 | 464.65 | 453 | 458.6 | 458.6 | -1.05 (-0.23%) | 266,641 |
| 22 Feb 2023 | INR | 462 | 464.7 | 456.35 | 459.65 | 459.65 | -5.2 (-1.12%) | 228,238 |
| 21 Feb 2023 | INR | 466.5 | 473.1 | 462.2 | 464.85 | 464.85 | -0.55 (-0.12%) | 346,885 |
| 20 Feb 2023 | INR | 460.9 | 474 | 456 | 465.4 | 465.4 | +4 (+0.87%) | 472,034 |
| 17 Feb 2023 | INR | 468 | 471.75 | 456.8 | 461.4 | 461.4 | -9.4 (-2.00%) | 617,427 |
| 16 Feb 2023 | INR | 464 | 473 | 463.35 | 470.8 | 470.8 | +7.15 (+1.54%) | 567,648 |
| 15 Feb 2023 | INR | 456.5 | 465.55 | 453.75 | 463.65 | 463.65 | +6 (+1.31%) | 232,841 |
| 14 Feb 2023 | INR | 457 | 474 | 456.05 | 457.65 | 457.65 | +0.4 (+0.09%) | 534,003 |
| 13 Feb 2023 | INR | 464.35 | 464.5 | 452.35 | 457.25 | 457.25 | -7.05 (-1.52%) | 334,822 |
| 10 Feb 2023 | INR | 467 | 467 | 451.35 | 464.3 | 464.3 | -1.3 (-0.28%) | 610,872 |
| 9 Feb 2023 | INR | 465.7 | 469.45 | 459.05 | 465.6 | 465.6 | +3.75 (+0.81%) | 813,699 |
| 8 Feb 2023 | INR | 441.25 | 464.35 | 434.9 | 461.85 | 461.85 | +20.65 (+4.68%) | 1,443,441 |
| 7 Feb 2023 | INR | 422.6 | 445.65 | 420.55 | 441.2 | 441.2 | +19.75 (+4.69%) | 1,191,125 |
| 6 Feb 2023 | INR | 430 | 438.75 | 415.05 | 421.45 | 421.45 | -15.65 (-3.58%) | 744,965 |
| 3 Feb 2023 | INR | 443.1 | 444.45 | 432.1 | 437.1 | 437.1 | -2.7 (-0.61%) | 380,067 |
| 2 Feb 2023 | INR | 430.4 | 447 | 427 | 439.8 | 439.8 | +10.9 (+2.54%) | 399,151 |
| 1 Feb 2023 | INR | 440.8 | 446.9 | 423.3 | 428.9 | 428.9 | -10.9 (-2.48%) | 342,400 |
| 31 Jan 2023 | INR | 427.1 | 442.75 | 420.3 | 439.8 | 439.8 | +8.3 (+1.92%) | 777,253 |
| 30 Jan 2023 | INR | 403.4 | 433.05 | 393.9 | 431.5 | 431.5 | +30.2 (+7.53%) | 1,328,324 |
| 27 Jan 2023 | INR | 412.25 | 419.7 | 393.45 | 401.3 | 401.3 | -8.95 (-2.18%) | 614,581 |
| 25 Jan 2023 | INR | 422.8 | 429 | 405.6 | 410.25 | 410.25 | -16.45 (-3.86%) | 519,381 |
