| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 432.15 | 434 | 427 | 428.85 | 428.85 | -1.15 (-0.27%) | 385,799 |
| 12 Dec 2022 | INR | 428 | 431.4 | 423 | 430 | 430 | +2.45 (+0.57%) | 453,881 |
| 9 Dec 2022 | INR | 454 | 454.15 | 424 | 427.55 | 427.55 | -24.6 (-5.44%) | 952,584 |
| 8 Dec 2022 | INR | 448.45 | 454.55 | 444.65 | 452.15 | 452.15 | +5.5 (+1.23%) | 250,141 |
| 7 Dec 2022 | INR | 455 | 457.8 | 444.4 | 446.65 | 446.65 | -9.75 (-2.14%) | 362,743 |
| 6 Dec 2022 | INR | 462 | 465.55 | 453.75 | 456.4 | 456.4 | -8.2 (-1.76%) | 313,951 |
| 5 Dec 2022 | INR | 472 | 476 | 460 | 464.6 | 464.6 | -5.7 (-1.21%) | 692,294 |
| 2 Dec 2022 | INR | 466.5 | 472.4 | 461.3 | 470.3 | 470.3 | +2.3 (+0.49%) | 358,226 |
| 1 Dec 2022 | INR | 462.45 | 476.8 | 462.45 | 468 | 468 | +8.55 (+1.86%) | 1,049,706 |
| 30 Nov 2022 | INR | 451.95 | 462.25 | 449 | 459.45 | 459.45 | +8.6 (+1.91%) | 533,485 |
| 29 Nov 2022 | INR | 458 | 459.85 | 449 | 450.85 | 450.85 | -6.15 (-1.35%) | 300,847 |
| 28 Nov 2022 | INR | 447 | 458.8 | 442.25 | 457 | 457 | +13.2 (+2.97%) | 523,569 |
| 25 Nov 2022 | INR | 447.15 | 453.7 | 438.5 | 443.8 | 443.8 | -1.9 (-0.43%) | 345,020 |
| 24 Nov 2022 | INR | 440.25 | 448 | 437.75 | 445.7 | 445.7 | +7.65 (+1.75%) | 322,205 |
| 23 Nov 2022 | INR | 434.95 | 440.05 | 432.35 | 438.05 | 438.05 | +3.6 (+0.83%) | 438,066 |
| 22 Nov 2022 | INR | 442.4 | 445.9 | 430.75 | 434.45 | 434.45 | -7.9 (-1.79%) | 354,565 |
| 21 Nov 2022 | INR | 441.2 | 445.9 | 434.1 | 442.35 | 442.35 | +3.35 (+0.76%) | 293,127 |
| 18 Nov 2022 | INR | 450.65 | 450.7 | 435.5 | 439 | 439 | -9.55 (-2.13%) | 489,385 |
| 17 Nov 2022 | INR | 438.1 | 451.4 | 438.1 | 448.55 | 448.55 | +5 (+1.13%) | 529,179 |
| 16 Nov 2022 | INR | 459.5 | 463.9 | 440.5 | 443.55 | 443.55 | -14.5 (-3.17%) | 566,127 |
| 15 Nov 2022 | INR | 453.65 | 460.3 | 449.5 | 458.05 | 458.05 | +5.05 (+1.11%) | 420,296 |
| 14 Nov 2022 | INR | 444.95 | 457.1 | 443 | 453 | 453 | +7.75 (+1.74%) | 901,052 |
| 11 Nov 2022 | INR | 434.45 | 457.5 | 429 | 445.25 | 445.25 | +21.25 (+5.01%) | 1,364,971 |
| 10 Nov 2022 | INR | 428.4 | 431.5 | 418.5 | 424 | 424 | -3 (-0.70%) | 490,698 |
| 9 Nov 2022 | INR | 440.7 | 442 | 425 | 427 | 427 | -9.1 (-2.09%) | 570,871 |
| 7 Nov 2022 | INR | 431.95 | 446 | 430 | 436.1 | 436.1 | +4.15 (+0.96%) | 2,627,357 |
| 4 Nov 2022 | INR | 412 | 435.95 | 407.45 | 431.95 | 431.95 | +15.65 (+3.76%) | 2,500,183 |
| 3 Nov 2022 | INR | 421 | 425.75 | 411.5 | 416.3 | 416.3 | -7.5 (-1.77%) | 1,142,584 |
| 2 Nov 2022 | INR | 427 | 428.9 | 421.05 | 423.8 | 423.8 | -1.3 (-0.31%) | 938,581 |
| 1 Nov 2022 | INR | 437 | 438 | 421 | 425.1 | 425.1 | -6.5 (-1.51%) | 3,049,513 |
