| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 477.5 | 477.5 | 427.35 | 431.6 | 431.6 | -69 (-13.78%) | 6,384,567 |
| 28 Oct 2022 | INR | 507 | 511.8 | 498.05 | 500.6 | 500.6 | -6.5 (-1.28%) | 265,126 |
| 27 Oct 2022 | INR | 504 | 512.4 | 499.45 | 507.1 | 507.1 | +6.45 (+1.29%) | 317,557 |
| 25 Oct 2022 | INR | 510 | 512.55 | 499.7 | 500.65 | 500.65 | -11.05 (-2.16%) | 255,742 |
| 24 Oct 2022 | INR | 516.5 | 516.5 | 505.05 | 511.7 | 511.7 | +0.2 (+0.04%) | 51,551 |
| 21 Oct 2022 | INR | 515.55 | 517.1 | 504.85 | 511.5 | 511.5 | -1.45 (-0.28%) | 275,863 |
| 20 Oct 2022 | INR | 511 | 519.1 | 508.05 | 512.95 | 512.95 | +0.9 (+0.18%) | 230,320 |
| 19 Oct 2022 | INR | 524 | 524.95 | 510.2 | 512.05 | 512.05 | -11.35 (-2.17%) | 175,519 |
| 18 Oct 2022 | INR | 531 | 533.5 | 521.2 | 523.4 | 523.4 | -0.4 (-0.08%) | 210,271 |
| 17 Oct 2022 | INR | 521.05 | 529.7 | 517.95 | 523.8 | 523.8 | -4.5 (-0.85%) | 184,937 |
| 14 Oct 2022 | INR | 532.9 | 544.9 | 525 | 528.3 | 528.3 | +3.4 (+0.65%) | 932,391 |
| 13 Oct 2022 | INR | 521 | 529 | 516.9 | 524.9 | 524.9 | +3.85 (+0.74%) | 297,901 |
| 12 Oct 2022 | INR | 505.1 | 523.9 | 503 | 521.05 | 521.05 | +18.4 (+3.66%) | 565,300 |
| 11 Oct 2022 | INR | 522.6 | 540 | 500 | 502.65 | 502.65 | -17.25 (-3.32%) | 1,504,174 |
| 10 Oct 2022 | INR | 513 | 525 | 508 | 519.9 | 519.9 | +0.35 (+0.07%) | 234,350 |
| 7 Oct 2022 | INR | 522.8 | 522.8 | 513.25 | 519.55 | 519.55 | -6 (-1.14%) | 242,909 |
| 6 Oct 2022 | INR | 531.95 | 535 | 523 | 525.55 | 525.55 | -2.95 (-0.56%) | 494,297 |
| 4 Oct 2022 | INR | 518 | 530.5 | 516.05 | 528.5 | 528.5 | +16.8 (+3.28%) | 311,591 |
| 3 Oct 2022 | INR | 517.4 | 523.05 | 508.75 | 511.7 | 511.7 | -5.7 (-1.10%) | 295,327 |
| 30 Sep 2022 | INR | 506.9 | 520 | 505.5 | 517.4 | 517.4 | +5.9 (+1.15%) | 619,684 |
| 29 Sep 2022 | INR | 545.5 | 547 | 508 | 511.5 | 511.5 | -23.75 (-4.44%) | 796,262 |
| 28 Sep 2022 | INR | 535 | 541.9 | 528.5 | 535.25 | 535.25 | -0.05 (-0.01%) | 265,600 |
| 27 Sep 2022 | INR | 539 | 554 | 531.1 | 535.3 | 535.3 | +0.95 (+0.18%) | 501,373 |
| 26 Sep 2022 | INR | 535 | 545.75 | 527.25 | 534.35 | 534.35 | -9.6 (-1.76%) | 491,050 |
| 23 Sep 2022 | INR | 566 | 567.95 | 542 | 543.95 | 543.95 | -18.15 (-3.23%) | 399,607 |
| 22 Sep 2022 | INR | 557.1 | 564.75 | 553.15 | 562.1 | 562.1 | +5.65 (+1.02%) | 250,555 |
| 21 Sep 2022 | INR | 555 | 564.15 | 552.05 | 556.45 | 556.45 | -2.2 (-0.39%) | 296,366 |
| 20 Sep 2022 | INR | 560.7 | 571.8 | 557.2 | 558.65 | 558.65 | +2.95 (+0.53%) | 358,854 |
| 19 Sep 2022 | INR | 558.2 | 567.5 | 550.3 | 555.7 | 555.7 | -2.5 (-0.45%) | 434,808 |
| 16 Sep 2022 | INR | 584.3 | 584.3 | 528.9 | 558.2 | 558.2 | -27.1 (-4.63%) | 2,282,543 |
