| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 602.95 | 606.1 | 580.55 | 585.3 | 585.3 | -14.8 (-2.47%) | 386,227 |
| 14 Sep 2022 | INR | 609 | 615.3 | 597 | 600.1 | 600.1 | -15.9 (-2.58%) | 433,796 |
| 13 Sep 2022 | INR | 621.95 | 630.85 | 614 | 616 | 616 | -6.15 (-0.99%) | 232,778 |
| 12 Sep 2022 | INR | 618 | 629.9 | 617 | 622.15 | 622.15 | +5.3 (+0.86%) | 459,192 |
| 9 Sep 2022 | INR | 612.35 | 620.75 | 602 | 616.85 | 616.85 | +10.7 (+1.77%) | 407,208 |
| 8 Sep 2022 | INR | 607.25 | 621.8 | 605 | 606.15 | 606.15 | +6.8 (+1.13%) | 470,180 |
| 7 Sep 2022 | INR | 604.9 | 607.7 | 592.5 | 599.35 | 599.35 | -5.3 (-0.88%) | 341,606 |
| 6 Sep 2022 | INR | 614.05 | 620 | 602.7 | 604.65 | 604.65 | -9.4 (-1.53%) | 226,569 |
| 5 Sep 2022 | INR | 601.1 | 617.4 | 599 | 614.05 | 614.05 | +16.05 (+2.68%) | 570,121 |
| 2 Sep 2022 | INR | 605.2 | 609.65 | 596.5 | 598 | 598 | -6.25 (-1.03%) | 230,390 |
| 1 Sep 2022 | INR | 590 | 609.45 | 587.95 | 604.25 | 604.25 | +12.35 (+2.09%) | 470,713 |
| 30 Aug 2022 | INR | 581 | 596.85 | 581 | 591.9 | 591.9 | +9.45 (+1.62%) | 285,613 |
| 29 Aug 2022 | INR | 575 | 588.95 | 571.05 | 582.45 | 582.45 | -4.7 (-0.80%) | 451,473 |
| 26 Aug 2022 | INR | 593.6 | 598.1 | 585.3 | 587.15 | 587.15 | -3.95 (-0.67%) | 329,409 |
| 25 Aug 2022 | INR | 596.95 | 604.3 | 589.05 | 591.1 | 591.1 | -2.95 (-0.50%) | 383,420 |
| 24 Aug 2022 | INR | 596 | 600.15 | 587 | 594.05 | 594.05 | -0.85 (-0.14%) | 278,866 |
| 23 Aug 2022 | INR | 575 | 597 | 574 | 594.9 | 594.9 | +10.75 (+1.84%) | 548,864 |
| 22 Aug 2022 | INR | 605.3 | 605.4 | 580.1 | 584.15 | 584.15 | -26.3 (-4.31%) | 881,780 |
| 19 Aug 2022 | INR | 628 | 637.3 | 607.15 | 610.45 | 610.45 | -16.55 (-2.64%) | 539,152 |
| 18 Aug 2022 | INR | 631.15 | 635.75 | 622.85 | 627 | 627 | -7.2 (-1.14%) | 280,159 |
| 17 Aug 2022 | INR | 632 | 643.9 | 626.1 | 634.2 | 634.2 | +3.1 (+0.49%) | 471,399 |
| 16 Aug 2022 | INR | 615 | 639.9 | 610.1 | 631.1 | 631.1 | +20.15 (+3.30%) | 734,552 |
| 12 Aug 2022 | INR | 618.8 | 624.15 | 608.4 | 610.95 | 610.95 | -7.35 (-1.19%) | 275,869 |
| 11 Aug 2022 | INR | 616.25 | 628.5 | 613.65 | 618.3 | 618.3 | +4.3 (+0.70%) | 617,425 |
| 10 Aug 2022 | INR | 613.95 | 621 | 603.3 | 614 | 614 | -0.3 (-0.05%) | 456,970 |
| 8 Aug 2022 | INR | 612 | 617.6 | 598.5 | 614.3 | 614.3 | +3.1 (+0.51%) | 489,918 |
| 5 Aug 2022 | INR | 625.4 | 627.85 | 609 | 611.2 | 611.2 | -9.1 (-1.47%) | 612,844 |
| 4 Aug 2022 | INR | 622.6 | 624.7 | 604.1 | 620.3 | 620.3 | +4.2 (+0.68%) | 541,368 |
| 3 Aug 2022 | INR | 631.5 | 634.6 | 612.25 | 616.1 | 616.1 | -13.2 (-2.10%) | 593,358 |
| 2 Aug 2022 | INR | 636 | 643 | 625.2 | 629.3 | 629.3 | -6.65 (-1.05%) | 420,722 |
