| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 633.05 | 645 | 630 | 635.95 | 635.95 | +5.55 (+0.88%) | 573,519 |
| 29 Jul 2022 | INR | 649.5 | 651.35 | 625 | 630.4 | 630.4 | -36.45 (-5.47%) | 1,455,670 |
| 28 Jul 2022 | INR | 667.65 | 670.45 | 654.6 | 666.85 | 666.85 | +12.25 (+1.87%) | 551,918 |
| 27 Jul 2022 | INR | 654.2 | 664.85 | 638 | 654.6 | 654.6 | +1 (+0.15%) | 308,214 |
| 26 Jul 2022 | INR | 696 | 699.8 | 645.25 | 653.6 | 653.6 | -41.2 (-5.93%) | 665,410 |
| 25 Jul 2022 | INR | 689.8 | 704.95 | 687 | 694.8 | 694.8 | +4.65 (+0.67%) | 369,124 |
| 22 Jul 2022 | INR | 706.5 | 714.65 | 685.45 | 690.15 | 690.15 | -10.8 (-1.54%) | 435,852 |
| 21 Jul 2022 | INR | 685 | 706 | 679.05 | 700.95 | 700.95 | +16 (+2.34%) | 422,947 |
| 20 Jul 2022 | INR | 677 | 700 | 676 | 684.95 | 684.95 | +13.05 (+1.94%) | 635,254 |
| 19 Jul 2022 | INR | 671 | 678.9 | 662 | 671.9 | 671.9 | +0.95 (+0.14%) | 212,591 |
| 18 Jul 2022 | INR | 674 | 681.5 | 668.45 | 670.95 | 670.95 | +4.15 (+0.62%) | 221,840 |
| 15 Jul 2022 | INR | 659.9 | 671 | 655.5 | 666.8 | 666.8 | +9.8 (+1.49%) | 193,593 |
| 14 Jul 2022 | INR | 678 | 679.45 | 650.5 | 657 | 657 | -19.75 (-2.92%) | 245,114 |
| 13 Jul 2022 | INR | 678.6 | 688.45 | 670.1 | 676.75 | 676.75 | +1.15 (+0.17%) | 237,137 |
| 12 Jul 2022 | INR | 691.95 | 698.5 | 672.3 | 675.6 | 675.6 | -22.25 (-3.19%) | 362,897 |
| 11 Jul 2022 | INR | 669.65 | 700.35 | 660.05 | 697.85 | 697.85 | +30.35 (+4.55%) | 529,058 |
| 8 Jul 2022 | INR | 669 | 688.4 | 663.1 | 667.5 | 667.5 | +2.5 (+0.38%) | 402,954 |
| 7 Jul 2022 | INR | 679.9 | 683.15 | 658.9 | 665 | 665 | -9 (-1.34%) | 297,793 |
| 6 Jul 2022 | INR | 649.3 | 677.4 | 641.65 | 674 | 674 | +29.2 (+4.53%) | 324,277 |
| 5 Jul 2022 | INR | 660.5 | 678.95 | 642.25 | 644.8 | 644.8 | -17.55 (-2.65%) | 455,885 |
| 4 Jul 2022 | INR | 654 | 670.9 | 649.65 | 662.35 | 662.35 | +8.25 (+1.26%) | 256,900 |
| 1 Jul 2022 | INR | 635.6 | 659 | 623.35 | 654.1 | 654.1 | +20.75 (+3.28%) | 329,488 |
| 30 Jun 2022 | INR | 651.1 | 658.6 | 629.55 | 633.35 | 633.35 | -14.45 (-2.23%) | 212,117 |
| 29 Jun 2022 | INR | 658 | 664 | 644.8 | 647.8 | 647.8 | -18.2 (-2.73%) | 176,015 |
| 28 Jun 2022 | INR | 660 | 668.35 | 648.05 | 666 | 666 | +0.65 (+0.10%) | 229,926 |
| 27 Jun 2022 | INR | 648.65 | 671.65 | 646.9 | 665.35 | 665.35 | +23.85 (+3.72%) | 505,509 |
| 24 Jun 2022 | INR | 662 | 662.4 | 632.1 | 641.5 | 641.5 | -7.6 (-1.17%) | 512,056 |
| 23 Jun 2022 | INR | 620.4 | 652 | 615.6 | 649.1 | 649.1 | +33.9 (+5.51%) | 430,740 |
| 22 Jun 2022 | INR | 629.5 | 631.25 | 603.95 | 615.2 | 615.2 | -12.55 (-2.00%) | 271,316 |
| 21 Jun 2022 | INR | 621.9 | 641.4 | 612.5 | 627.75 | 627.75 | +17.05 (+2.79%) | 416,579 |
