| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 674.9 | 675 | 642.25 | 652.3 | 652.3 | -26.05 (-3.84%) | 848,608 |
| 6 May 2022 | INR | 674 | 712 | 661.25 | 678.35 | 678.35 | -33.9 (-4.76%) | 1,514,976 |
| 5 May 2022 | INR | 777.5 | 792 | 687.25 | 712.25 | 712.25 | -51.35 (-6.72%) | 1,160,217 |
| 4 May 2022 | INR | 788.5 | 807 | 757.65 | 763.6 | 763.6 | -23.95 (-3.04%) | 539,329 |
| 2 May 2022 | INR | 776.05 | 794.25 | 768.15 | 787.55 | 787.55 | -3.25 (-0.41%) | 270,717 |
| 29 Apr 2022 | INR | 820 | 822.9 | 785 | 790.8 | 790.8 | -25.05 (-3.07%) | 289,559 |
| 28 Apr 2022 | INR | 824 | 830 | 812.3 | 815.85 | 815.85 | -1.75 (-0.21%) | 269,715 |
| 27 Apr 2022 | INR | 806.9 | 823 | 788 | 817.6 | 817.6 | +6.65 (+0.82%) | 453,033 |
| 26 Apr 2022 | INR | 839.95 | 852 | 807.05 | 810.95 | 810.95 | -23.5 (-2.82%) | 544,947 |
| 25 Apr 2022 | INR | 805.05 | 847.35 | 801.9 | 834.45 | 834.45 | +18.75 (+2.30%) | 996,612 |
| 22 Apr 2022 | INR | 842 | 845.8 | 811.8 | 815.7 | 815.7 | -28.65 (-3.39%) | 348,710 |
| 21 Apr 2022 | INR | 836.75 | 862.8 | 836.75 | 844.35 | 844.35 | +8.35 (+1.00%) | 242,551 |
| 20 Apr 2022 | INR | 836 | 847 | 823.05 | 836 | 836 | +6.35 (+0.77%) | 381,332 |
| 19 Apr 2022 | INR | 881.5 | 890 | 817.05 | 829.65 | 829.65 | -50.95 (-5.79%) | 530,302 |
| 18 Apr 2022 | INR | 895 | 895.7 | 865.85 | 880.6 | 880.6 | -32.5 (-3.56%) | 600,564 |
| 13 Apr 2022 | INR | 918 | 926.9 | 902 | 913.1 | 913.1 | -4.95 (-0.54%) | 323,383 |
| 12 Apr 2022 | INR | 950 | 950 | 901.25 | 918.05 | 918.05 | -33.8 (-3.55%) | 626,457 |
| 11 Apr 2022 | INR | 963.4 | 964 | 931.65 | 951.85 | 951.85 | -5.65 (-0.59%) | 467,615 |
| 8 Apr 2022 | INR | 950 | 971.6 | 950 | 957.5 | 957.5 | +5.3 (+0.56%) | 408,085 |
| 7 Apr 2022 | INR | 973.4 | 986.65 | 942.6 | 952.2 | 952.2 | -21.2 (-2.18%) | 586,601 |
| 6 Apr 2022 | INR | 957 | 978 | 945 | 973.4 | 973.4 | +15.25 (+1.59%) | 773,462 |
| 5 Apr 2022 | INR | 931 | 971.35 | 927 | 958.15 | 958.15 | +30.15 (+3.25%) | 1,065,121 |
| 4 Apr 2022 | INR | 917.7 | 933 | 912.15 | 928 | 928 | +18 (+1.98%) | 542,951 |
| 1 Apr 2022 | INR | 942 | 946.55 | 907.25 | 910 | 910 | -35.75 (-3.78%) | 866,107 |
| 31 Mar 2022 | INR | 925 | 951 | 914 | 945.75 | 945.75 | +29.1 (+3.17%) | 1,230,753 |
| 30 Mar 2022 | INR | 905 | 923.7 | 895.25 | 916.65 | 916.65 | +13.05 (+1.44%) | 1,003,507 |
| 29 Mar 2022 | INR | 858.35 | 913.45 | 855 | 903.6 | 903.6 | +43.55 (+5.06%) | 2,002,872 |
| 28 Mar 2022 | INR | 865 | 869.2 | 833.3 | 860.05 | 860.05 | +1.25 (+0.15%) | 577,776 |
| 25 Mar 2022 | INR | 856.8 | 883.4 | 838.05 | 858.8 | 858.8 | +9.2 (+1.08%) | 1,555,123 |
| 24 Mar 2022 | INR | 839 | 854 | 828 | 849.6 | 849.6 | +11.9 (+1.42%) | 595,354 |
