| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 825 | 841.8 | 816.5 | 837.7 | 837.7 | +19 (+2.32%) | 853,287 |
| 22 Mar 2022 | INR | 807.15 | 844.5 | 791 | 818.7 | 818.7 | +15.8 (+1.97%) | 2,549,888 |
| 21 Mar 2022 | INR | 774 | 817.05 | 766.25 | 802.9 | 802.9 | +35.85 (+4.67%) | 1,190,290 |
| 17 Mar 2022 | INR | 772 | 779.25 | 757.7 | 767.05 | 767.05 | +5.25 (+0.69%) | 594,353 |
| 16 Mar 2022 | INR | 726 | 772 | 720 | 761.8 | 761.8 | +48 (+6.72%) | 949,473 |
| 15 Mar 2022 | INR | 734.05 | 744.25 | 708.75 | 713.8 | 713.8 | -20.6 (-2.81%) | 219,385 |
| 14 Mar 2022 | INR | 744.85 | 752.7 | 720 | 734.4 | 734.4 | -3.45 (-0.47%) | 478,192 |
| 11 Mar 2022 | INR | 718 | 747.25 | 705.65 | 737.85 | 737.85 | +18.4 (+2.56%) | 395,348 |
| 10 Mar 2022 | INR | 733 | 733 | 711.4 | 719.45 | 719.45 | -0.3 (-0.04%) | 271,776 |
| 9 Mar 2022 | INR | 712.7 | 730 | 709.2 | 719.75 | 719.75 | +9.45 (+1.33%) | 364,228 |
| 8 Mar 2022 | INR | 687.7 | 719.1 | 685 | 710.3 | 710.3 | +29.1 (+4.27%) | 881,203 |
| 7 Mar 2022 | INR | 660.05 | 686.7 | 653.1 | 681.2 | 681.2 | +2.2 (+0.32%) | 468,536 |
| 4 Mar 2022 | INR | 654.9 | 691.9 | 644.8 | 679 | 679 | +23 (+3.51%) | 1,222,819 |
| 3 Mar 2022 | INR | 660 | 668.65 | 651.6 | 656 | 656 | +3.3 (+0.51%) | 303,254 |
| 2 Mar 2022 | INR | 653 | 667.5 | 643.9 | 652.7 | 652.7 | -1.05 (-0.16%) | 417,417 |
| 28 Feb 2022 | INR | 644.9 | 660 | 631.25 | 653.75 | 653.75 | +8.85 (+1.37%) | 225,027 |
| 25 Feb 2022 | INR | 626.5 | 658 | 626.5 | 644.9 | 644.9 | +23.85 (+3.84%) | 361,291 |
| 24 Feb 2022 | INR | 635 | 643.85 | 616.25 | 621.05 | 621.05 | -45.2 (-6.78%) | 490,753 |
| 23 Feb 2022 | INR | 654.3 | 671.75 | 654.3 | 666.25 | 666.25 | +15.4 (+2.37%) | 272,290 |
| 22 Feb 2022 | INR | 644 | 658 | 641.25 | 650.85 | 650.85 | -19.35 (-2.89%) | 347,691 |
| 21 Feb 2022 | INR | 680 | 680 | 658.1 | 670.2 | 670.2 | -10.95 (-1.61%) | 236,703 |
| 18 Feb 2022 | INR | 666 | 699.15 | 664.05 | 681.15 | 681.15 | +8.55 (+1.27%) | 227,634 |
| 17 Feb 2022 | INR | 690 | 694.7 | 670 | 672.6 | 672.6 | -14.7 (-2.14%) | 177,238 |
| 16 Feb 2022 | INR | 686.6 | 698.75 | 680.05 | 687.3 | 687.3 | +11.15 (+1.65%) | 350,234 |
| 15 Feb 2022 | INR | 658 | 685.95 | 649.05 | 676.15 | 676.15 | +20.9 (+3.19%) | 664,499 |
| 14 Feb 2022 | INR | 671 | 674 | 627.9 | 655.25 | 655.25 | -30.05 (-4.38%) | 659,587 |
| 11 Feb 2022 | INR | 709.95 | 712.95 | 682.2 | 685.3 | 685.3 | -34.75 (-4.83%) | 439,365 |
| 10 Feb 2022 | INR | 717 | 728.85 | 709.2 | 720.05 | 720.05 | +4.65 (+0.65%) | 272,406 |
| 9 Feb 2022 | INR | 707 | 733.75 | 705.05 | 715.4 | 715.4 | +9.95 (+1.41%) | 487,445 |
| 8 Feb 2022 | INR | 719.75 | 744.75 | 698.6 | 705.45 | 705.45 | -16.35 (-2.27%) | 440,445 |
