| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 746.7 | 746.7 | 720 | 721.8 | 721.8 | -19.55 (-2.64%) | 317,108 |
| 4 Feb 2022 | INR | 747.85 | 769.5 | 738 | 741.35 | 741.35 | -8.3 (-1.11%) | 447,945 |
| 3 Feb 2022 | INR | 779.85 | 779.85 | 747 | 749.65 | 749.65 | -25 (-3.23%) | 270,507 |
| 2 Feb 2022 | INR | 767.95 | 798 | 767.95 | 774.65 | 774.65 | +8.5 (+1.11%) | 739,280 |
| 1 Feb 2022 | INR | 771.8 | 778.9 | 757.55 | 766.15 | 766.15 | -1.95 (-0.25%) | 278,388 |
| 31 Jan 2022 | INR | 763 | 781.95 | 759.55 | 768.1 | 768.1 | +12.1 (+1.60%) | 349,428 |
| 28 Jan 2022 | INR | 742 | 779 | 737.85 | 756 | 756 | +23.4 (+3.19%) | 730,027 |
| 27 Jan 2022 | INR | 721 | 752 | 711.25 | 732.6 | 732.6 | +11.35 (+1.57%) | 749,403 |
| 25 Jan 2022 | INR | 680 | 727.8 | 666.1 | 721.25 | 721.25 | +40.15 (+5.89%) | 347,107 |
| 24 Jan 2022 | INR | 736 | 750.3 | 675 | 681.1 | 681.1 | -70.45 (-9.37%) | 566,268 |
| 21 Jan 2022 | INR | 755.8 | 765 | 741 | 751.55 | 751.55 | -12.8 (-1.67%) | 164,852 |
| 20 Jan 2022 | INR | 770 | 792 | 760.2 | 764.35 | 764.35 | -1.25 (-0.16%) | 272,587 |
| 19 Jan 2022 | INR | 757 | 774.75 | 742 | 765.6 | 765.6 | +4.65 (+0.61%) | 245,865 |
| 18 Jan 2022 | INR | 799.1 | 805.1 | 753.25 | 760.95 | 760.95 | -32.35 (-4.08%) | 480,568 |
| 17 Jan 2022 | INR | 749.8 | 804.2 | 748.55 | 793.3 | 793.3 | +46.25 (+6.19%) | 1,336,414 |
| 14 Jan 2022 | INR | 741.1 | 762 | 737.5 | 747.05 | 747.05 | +2.1 (+0.28%) | 157,179 |
| 13 Jan 2022 | INR | 750.85 | 762 | 738.5 | 744.95 | 744.95 | -5.55 (-0.74%) | 183,039 |
| 12 Jan 2022 | INR | 751 | 764 | 743.25 | 750.5 | 750.5 | +8.1 (+1.09%) | 291,566 |
| 11 Jan 2022 | INR | 764.05 | 775 | 738 | 742.4 | 742.4 | -13 (-1.72%) | 378,094 |
| 10 Jan 2022 | INR | 717.25 | 774 | 714.85 | 755.4 | 755.4 | +43.5 (+6.11%) | 987,836 |
| 7 Jan 2022 | INR | 722.85 | 732 | 710 | 711.9 | 711.9 | -7.25 (-1.01%) | 187,443 |
| 6 Jan 2022 | INR | 717 | 731.45 | 703 | 719.15 | 719.15 | +1.65 (+0.23%) | 324,600 |
| 5 Jan 2022 | INR | 724 | 730 | 714.9 | 717.5 | 717.5 | -11.65 (-1.60%) | 238,016 |
| 4 Jan 2022 | INR | 742.9 | 745.9 | 724.95 | 729.15 | 729.15 | -10.3 (-1.39%) | 246,118 |
| 3 Jan 2022 | INR | 744.6 | 752.9 | 736 | 739.45 | 739.45 | -2.8 (-0.38%) | 481,379 |
| 31 Dec 2021 | INR | 785 | 786 | 737 | 742.25 | 742.25 | -30.7 (-3.97%) | 672,346 |
| 30 Dec 2021 | INR | 723 | 785 | 716.7 | 772.95 | 772.95 | +53.6 (+7.45%) | 2,407,227 |
| 29 Dec 2021 | INR | 692.25 | 733 | 689.3 | 719.35 | 719.35 | +32 (+4.66%) | 904,741 |
| 28 Dec 2021 | INR | 683.5 | 694 | 680 | 687.35 | 687.35 | +5.8 (+0.85%) | 110,452 |
| 27 Dec 2021 | INR | 667 | 688.5 | 657.05 | 681.55 | 681.55 | +11.3 (+1.69%) | 160,685 |
