| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 958 | 995 | 952.85 | 983.2 | 983.2 | +30.4 (+3.19%) | 928,743 |
| 23 Feb 2024 | INR | 901 | 960 | 900.3 | 952.8 | 952.8 | +59.1 (+6.61%) | 1,583,060 |
| 22 Feb 2024 | INR | 908.75 | 911 | 884.75 | 893.7 | 893.7 | -8.4 (-0.93%) | 240,512 |
| 21 Feb 2024 | INR | 906 | 916.3 | 895 | 902.1 | 902.1 | +2.25 (+0.25%) | 177,858 |
| 20 Feb 2024 | INR | 915 | 919.5 | 893.55 | 899.85 | 899.85 | -9 (-0.99%) | 165,471 |
| 19 Feb 2024 | INR | 936 | 946.7 | 902 | 908.85 | 908.85 | -22.65 (-2.43%) | 298,599 |
| 16 Feb 2024 | INR | 914.4 | 937.8 | 908.25 | 931.5 | 931.5 | +26.2 (+2.89%) | 234,512 |
| 15 Feb 2024 | INR | 930.9 | 942.75 | 898 | 905.3 | 905.3 | -17.55 (-1.90%) | 348,548 |
| 14 Feb 2024 | INR | 920 | 941.15 | 916.6 | 922.85 | 922.85 | -17.35 (-1.85%) | 190,601 |
| 13 Feb 2024 | INR | 950 | 955.3 | 915.1 | 940.2 | 940.2 | -4.75 (-0.50%) | 220,423 |
| 12 Feb 2024 | INR | 1,006.35 | 1,024.6 | 932.05 | 944.95 | 944.95 | -55.1 (-5.51%) | 521,807 |
| 9 Feb 2024 | INR | 1,056.4 | 1,057.25 | 990 | 1,000.05 | 1,000.05 | -48.9 (-4.66%) | 576,176 |
| 8 Feb 2024 | INR | 1,006.75 | 1,058 | 1,006.75 | 1,048.95 | 1,048.95 | +43.3 (+4.31%) | 1,164,615 |
| 7 Feb 2024 | INR | 954 | 1,011 | 953.05 | 1,005.65 | 1,005.65 | +58.25 (+6.15%) | 1,891,039 |
| 6 Feb 2024 | INR | 930 | 963 | 930 | 947.4 | 947.4 | +19 (+2.05%) | 900,135 |
| 5 Feb 2024 | INR | 891 | 936 | 891 | 928.4 | 928.4 | +33.45 (+3.74%) | 949,929 |
| 2 Feb 2024 | INR | 886 | 900 | 883.3 | 894.95 | 894.95 | +15.4 (+1.75%) | 194,235 |
| 1 Feb 2024 | INR | 900.45 | 900.5 | 877 | 879.55 | 879.55 | -21.2 (-2.35%) | 167,518 |
| 31 Jan 2024 | INR | 880 | 905 | 877.95 | 900.75 | 900.75 | +21.95 (+2.50%) | 491,915 |
| 30 Jan 2024 | INR | 886.95 | 890 | 866 | 878.8 | 878.8 | -2.65 (-0.30%) | 379,057 |
| 29 Jan 2024 | INR | 915 | 919.25 | 871 | 881.45 | 881.45 | -28.95 (-3.18%) | 571,424 |
| 25 Jan 2024 | INR | 918.1 | 934 | 895.45 | 910.4 | 910.4 | -4.75 (-0.52%) | 364,742 |
| 24 Jan 2024 | INR | 887.25 | 924.4 | 887.25 | 915.15 | 915.15 | +22.3 (+2.50%) | 480,174 |
| 23 Jan 2024 | INR | 946.45 | 948.15 | 885.5 | 892.85 | 892.85 | -30.9 (-3.35%) | 534,832 |
| 22 Jan 2024 | INR | 923.75 | 923.75 | 923.75 | 923.75 | 923.75 | -15.05 (-1.60%) | 0 |
| 20 Jan 2024 | INR | 929 | 970 | 928.3 | 938.8 | 938.8 | +15.05 (+1.63%) | 731,707 |
| 19 Jan 2024 | INR | 870 | 956.3 | 870 | 923.75 | 923.75 | +57.55 (+6.64%) | 3,767,825 |
| 18 Jan 2024 | INR | 850 | 869.2 | 842.7 | 866.2 | 866.2 | +8.7 (+1.01%) | 469,876 |
| 17 Jan 2024 | INR | 854.9 | 865.55 | 843 | 857.5 | 857.5 | +3.7 (+0.43%) | 435,387 |
| 16 Jan 2024 | INR | 834 | 857.95 | 831 | 853.8 | 853.8 | +22.45 (+2.70%) | 892,118 |
