| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 680.7 | 683.7 | 666.25 | 670.25 | 670.25 | -4.45 (-0.66%) | 112,630 |
| 23 Dec 2021 | INR | 661.15 | 680.95 | 661.15 | 674.7 | 674.7 | +16.5 (+2.51%) | 165,828 |
| 22 Dec 2021 | INR | 674 | 678.45 | 653 | 658.2 | 658.2 | -8.45 (-1.27%) | 190,269 |
| 21 Dec 2021 | INR | 660 | 669 | 655.2 | 666.65 | 666.65 | +15.6 (+2.40%) | 147,804 |
| 20 Dec 2021 | INR | 680 | 680 | 639.55 | 651.05 | 651.05 | -28.2 (-4.15%) | 310,173 |
| 17 Dec 2021 | INR | 719.55 | 723 | 669.95 | 679.25 | 679.25 | -34.9 (-4.89%) | 399,652 |
| 16 Dec 2021 | INR | 691.3 | 723.65 | 691.3 | 714.15 | 714.15 | +25.7 (+3.73%) | 694,083 |
| 15 Dec 2021 | INR | 680 | 703.4 | 662 | 688.45 | 688.45 | +11.5 (+1.70%) | 388,492 |
| 14 Dec 2021 | INR | 691.75 | 693.4 | 670.85 | 676.95 | 676.95 | -15.75 (-2.27%) | 159,565 |
| 13 Dec 2021 | INR | 700.1 | 711.3 | 672.95 | 692.7 | 692.7 | -4.9 (-0.70%) | 170,137 |
| 10 Dec 2021 | INR | 683.9 | 708.75 | 676.75 | 697.6 | 697.6 | +16.95 (+2.49%) | 290,189 |
| 9 Dec 2021 | INR | 680.9 | 685.85 | 670 | 680.65 | 680.65 | +3.35 (+0.49%) | 105,129 |
| 8 Dec 2021 | INR | 671 | 691 | 669.4 | 677.3 | 677.3 | +16.65 (+2.52%) | 306,886 |
| 7 Dec 2021 | INR | 646.6 | 668.3 | 646.2 | 660.65 | 660.65 | +15.6 (+2.42%) | 248,158 |
| 6 Dec 2021 | INR | 646 | 650 | 636.75 | 645.05 | 645.05 | -6.35 (-0.97%) | 127,895 |
| 3 Dec 2021 | INR | 640 | 659.5 | 640 | 651.4 | 651.4 | +14.1 (+2.21%) | 206,351 |
| 2 Dec 2021 | INR | 639.9 | 649.9 | 631 | 637.3 | 637.3 | +7.25 (+1.15%) | 160,451 |
| 1 Dec 2021 | INR | 626.5 | 639.9 | 611.25 | 630.05 | 630.05 | +9.15 (+1.47%) | 181,607 |
| 30 Nov 2021 | INR | 607.3 | 629.7 | 607.3 | 620.9 | 620.9 | +6.3 (+1.03%) | 500,463 |
| 29 Nov 2021 | INR | 641 | 645 | 603.7 | 614.6 | 614.6 | -37.75 (-5.79%) | 441,021 |
| 26 Nov 2021 | INR | 660.2 | 667.95 | 648.45 | 652.35 | 652.35 | -20.85 (-3.10%) | 169,212 |
| 25 Nov 2021 | INR | 678.5 | 684 | 665.05 | 673.2 | 673.2 | -1.45 (-0.21%) | 114,118 |
| 24 Nov 2021 | INR | 658 | 689 | 652.8 | 674.65 | 674.65 | +27.3 (+4.22%) | 290,508 |
| 23 Nov 2021 | INR | 636 | 656.35 | 631.75 | 647.35 | 647.35 | +6.3 (+0.98%) | 140,325 |
| 22 Nov 2021 | INR | 671.85 | 671.85 | 636 | 641.05 | 641.05 | -32.15 (-4.78%) | 315,529 |
| 18 Nov 2021 | INR | 683.85 | 693.25 | 661.1 | 673.2 | 673.2 | -8.2 (-1.20%) | 463,949 |
| 17 Nov 2021 | INR | 697.25 | 707.25 | 675.5 | 681.4 | 681.4 | -14.6 (-2.10%) | 306,697 |
| 16 Nov 2021 | INR | 706 | 716 | 690.1 | 696 | 696 | -12.25 (-1.73%) | 260,804 |
| 15 Nov 2021 | INR | 729.9 | 733.7 | 703 | 708.25 | 708.25 | -17.5 (-2.41%) | 251,010 |
| 12 Nov 2021 | INR | 741.3 | 746.4 | 721.15 | 725.75 | 725.75 | -15.05 (-2.03%) | 278,818 |
