| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 757 | 757.9 | 725 | 740.8 | 740.8 | -8.6 (-1.15%) | 701,090 |
| 10 Nov 2021 | INR | 699 | 760.4 | 695 | 749.4 | 749.4 | +50.6 (+7.24%) | 1,641,996 |
| 9 Nov 2021 | INR | 697.4 | 703.65 | 685 | 698.8 | 698.8 | +7.1 (+1.03%) | 247,231 |
| 8 Nov 2021 | INR | 711 | 711 | 686.9 | 691.7 | 691.7 | -11.5 (-1.64%) | 253,826 |
| 4 Nov 2021 | INR | 705 | 709.9 | 696.4 | 703.2 | 703.2 | +5.2 (+0.74%) | 83,763 |
| 3 Nov 2021 | INR | 713.5 | 713.75 | 692 | 698 | 698 | -11.45 (-1.61%) | 260,909 |
| 2 Nov 2021 | INR | 698.85 | 719.9 | 693.9 | 709.45 | 709.45 | +14.15 (+2.04%) | 505,059 |
| 1 Nov 2021 | INR | 660 | 702.4 | 656 | 695.3 | 695.3 | +40.65 (+6.21%) | 606,459 |
| 29 Oct 2021 | INR | 671 | 680 | 646 | 654.65 | 654.65 | -5 (-0.76%) | 528,084 |
| 28 Oct 2021 | INR | 665.25 | 679.75 | 645.05 | 659.65 | 659.65 | -2.2 (-0.33%) | 442,717 |
| 27 Oct 2021 | INR | 677.5 | 683.5 | 650.55 | 661.85 | 661.85 | -10.6 (-1.58%) | 307,474 |
| 26 Oct 2021 | INR | 667.7 | 678.75 | 662.25 | 672.45 | 672.45 | +5.3 (+0.79%) | 213,249 |
| 25 Oct 2021 | INR | 675.65 | 686.75 | 648 | 667.15 | 667.15 | -3.3 (-0.49%) | 255,933 |
| 22 Oct 2021 | INR | 667.7 | 677 | 656.9 | 670.45 | 670.45 | +7.2 (+1.09%) | 139,696 |
| 21 Oct 2021 | INR | 670 | 682.9 | 658.1 | 663.25 | 663.25 | -6.6 (-0.99%) | 208,865 |
| 20 Oct 2021 | INR | 686.95 | 691.35 | 656.45 | 669.85 | 669.85 | -16.85 (-2.45%) | 333,576 |
| 19 Oct 2021 | INR | 718.9 | 718.9 | 682 | 686.7 | 686.7 | -27.6 (-3.86%) | 306,514 |
| 18 Oct 2021 | INR | 710.9 | 720 | 706.5 | 714.3 | 714.3 | +8 (+1.13%) | 291,869 |
| 14 Oct 2021 | INR | 692.9 | 720 | 690.2 | 706.3 | 706.3 | +19.05 (+2.77%) | 687,443 |
| 13 Oct 2021 | INR | 704.95 | 705 | 685.6 | 687.25 | 687.25 | -11.45 (-1.64%) | 196,853 |
| 12 Oct 2021 | INR | 695.6 | 714.75 | 694 | 698.7 | 698.7 | +3.4 (+0.49%) | 167,927 |
| 11 Oct 2021 | INR | 690.1 | 714.75 | 685.2 | 695.3 | 695.3 | +5.6 (+0.81%) | 402,675 |
| 8 Oct 2021 | INR | 694 | 702 | 683.25 | 689.7 | 689.7 | +8.55 (+1.26%) | 243,798 |
| 7 Oct 2021 | INR | 683.8 | 690.25 | 679 | 681.15 | 681.15 | +2.45 (+0.36%) | 113,378 |
| 6 Oct 2021 | INR | 691.9 | 697.55 | 671.05 | 678.7 | 678.7 | -11.05 (-1.60%) | 199,693 |
| 5 Oct 2021 | INR | 701 | 703.6 | 683.15 | 689.75 | 689.75 | -12.3 (-1.75%) | 290,542 |
| 4 Oct 2021 | INR | 706 | 710.75 | 699.95 | 702.05 | 702.05 | +2.95 (+0.42%) | 139,865 |
| 1 Oct 2021 | INR | 704.9 | 711.75 | 695.6 | 699.1 | 699.1 | -10.85 (-1.53%) | 166,836 |
| 30 Sep 2021 | INR | 710 | 727 | 705.55 | 709.95 | 709.95 | +2.75 (+0.39%) | 379,565 |
| 29 Sep 2021 | INR | 708 | 716.1 | 701 | 707.2 | 707.2 | -7.95 (-1.11%) | 259,155 |
