| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 721 | 729.7 | 697.55 | 715.15 | 715.15 | -2.25 (-0.31%) | 472,549 |
| 27 Sep 2021 | INR | 696.8 | 720.5 | 696.8 | 717.4 | 717.4 | +31.2 (+4.55%) | 656,031 |
| 24 Sep 2021 | INR | 697 | 717.05 | 682.25 | 686.2 | 686.2 | -5.85 (-0.85%) | 533,329 |
| 23 Sep 2021 | INR | 691 | 705 | 689.15 | 692.05 | 692.05 | +5.5 (+0.80%) | 268,605 |
| 22 Sep 2021 | INR | 681.8 | 696.5 | 674.85 | 686.55 | 686.55 | +7.7 (+1.13%) | 358,623 |
| 21 Sep 2021 | INR | 650 | 681.7 | 642.65 | 678.85 | 678.85 | +17.35 (+2.62%) | 266,573 |
| 20 Sep 2021 | INR | 676.9 | 682 | 656.7 | 661.5 | 661.5 | -16.1 (-2.38%) | 246,568 |
| 17 Sep 2021 | INR | 685 | 708 | 666.25 | 677.6 | 677.6 | +15.3 (+2.31%) | 825,017 |
| 16 Sep 2021 | INR | 636.95 | 673.55 | 636 | 662.3 | 662.3 | +28.15 (+4.44%) | 643,210 |
| 15 Sep 2021 | INR | 643 | 645 | 633 | 634.15 | 634.15 | -9.05 (-1.41%) | 206,903 |
| 14 Sep 2021 | INR | 649.9 | 649.9 | 636.25 | 643.2 | 643.2 | -0.5 (-0.08%) | 172,327 |
| 13 Sep 2021 | INR | 636 | 649.75 | 627 | 643.7 | 643.7 | +11.8 (+1.87%) | 144,561 |
| 9 Sep 2021 | INR | 637.95 | 637.95 | 625 | 631.9 | 631.9 | -3.3 (-0.52%) | 157,074 |
| 8 Sep 2021 | INR | 649.9 | 649.9 | 634.35 | 635.2 | 635.2 | -11.25 (-1.74%) | 159,200 |
| 7 Sep 2021 | INR | 644.8 | 650.45 | 634 | 646.45 | 646.45 | +3.25 (+0.51%) | 154,782 |
| 6 Sep 2021 | INR | 654.8 | 659.6 | 641.2 | 643.2 | 643.2 | -7.05 (-1.08%) | 121,556 |
| 3 Sep 2021 | INR | 660 | 665 | 646 | 650.25 | 650.25 | -12 (-1.81%) | 163,084 |
| 2 Sep 2021 | INR | 648 | 666.9 | 642.6 | 662.25 | 662.25 | +15.8 (+2.44%) | 201,905 |
| 1 Sep 2021 | INR | 652.9 | 659.15 | 645 | 646.45 | 646.45 | -4.95 (-0.76%) | 112,883 |
| 31 Aug 2021 | INR | 655 | 659.95 | 641.85 | 651.4 | 651.4 | +0.95 (+0.15%) | 238,946 |
| 30 Aug 2021 | INR | 653 | 665.45 | 645.9 | 650.45 | 650.45 | -1.7 (-0.26%) | 205,948 |
| 27 Aug 2021 | INR | 670 | 670 | 648 | 652.15 | 652.15 | -6.1 (-0.93%) | 138,242 |
| 26 Aug 2021 | INR | 631 | 669.6 | 631 | 658.25 | 658.25 | +19.1 (+2.99%) | 604,793 |
| 25 Aug 2021 | INR | 629 | 645 | 622.55 | 639.15 | 639.15 | +20.45 (+3.31%) | 164,428 |
| 24 Aug 2021 | INR | 597.7 | 624.95 | 590.05 | 618.7 | 618.7 | +29 (+4.92%) | 324,121 |
| 23 Aug 2021 | INR | 633 | 637 | 577.45 | 589.7 | 589.7 | -32.2 (-5.18%) | 471,690 |
| 20 Aug 2021 | INR | 645 | 650 | 616 | 621.9 | 621.9 | -30.9 (-4.73%) | 292,113 |
| 18 Aug 2021 | INR | 676.7 | 678.2 | 650 | 652.8 | 652.8 | -20.15 (-2.99%) | 164,611 |
| 17 Aug 2021 | INR | 675 | 684.55 | 656.95 | 672.95 | 672.95 | +0.9 (+0.13%) | 221,756 |
| 16 Aug 2021 | INR | 655 | 688 | 646.85 | 672.05 | 672.05 | +3.8 (+0.57%) | 404,528 |
