| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 728.75 | 740.25 | 723 | 730.7 | 730.7 | +6.75 (+0.93%) | 604,041 |
| 30 Jun 2021 | INR | 718 | 740 | 715.45 | 723.95 | 723.95 | +9.25 (+1.29%) | 315,725 |
| 29 Jun 2021 | INR | 722.4 | 727.6 | 710.2 | 714.7 | 714.7 | -5.95 (-0.83%) | 296,504 |
| 28 Jun 2021 | INR | 741 | 747 | 716.75 | 720.65 | 720.65 | -17.65 (-2.39%) | 291,395 |
| 25 Jun 2021 | INR | 733 | 744 | 733 | 738.3 | 738.3 | +11.2 (+1.54%) | 174,432 |
| 24 Jun 2021 | INR | 730 | 746 | 725 | 727.1 | 727.1 | -8.3 (-1.13%) | 152,138 |
| 23 Jun 2021 | INR | 745 | 756.65 | 731 | 735.4 | 735.4 | -5.25 (-0.71%) | 261,412 |
| 22 Jun 2021 | INR | 754 | 759.95 | 737.25 | 740.65 | 740.65 | -6 (-0.80%) | 169,785 |
| 21 Jun 2021 | INR | 719.1 | 760 | 719.1 | 746.65 | 746.65 | +5.4 (+0.73%) | 403,994 |
| 18 Jun 2021 | INR | 769.9 | 775 | 714.45 | 741.25 | 741.25 | -24.6 (-3.21%) | 397,673 |
| 17 Jun 2021 | INR | 758.9 | 778 | 753.55 | 765.85 | 765.85 | +1.95 (+0.26%) | 237,227 |
| 16 Jun 2021 | INR | 773.5 | 814 | 760 | 763.9 | 763.9 | -5.65 (-0.73%) | 1,163,175 |
| 15 Jun 2021 | INR | 768.9 | 773.65 | 756 | 769.55 | 769.55 | +6.3 (+0.83%) | 232,243 |
| 14 Jun 2021 | INR | 765 | 774.9 | 739 | 763.25 | 763.25 | -4.25 (-0.55%) | 268,149 |
| 11 Jun 2021 | INR | 775 | 784 | 764.1 | 767.5 | 767.5 | +3.4 (+0.44%) | 380,330 |
| 10 Jun 2021 | INR | 761.95 | 774 | 752 | 764.1 | 764.1 | +16.3 (+2.18%) | 275,611 |
| 9 Jun 2021 | INR | 776.8 | 784 | 742 | 747.8 | 747.8 | -21.15 (-2.75%) | 557,502 |
| 8 Jun 2021 | INR | 741 | 774.9 | 722 | 768.95 | 768.95 | +33.3 (+4.53%) | 845,214 |
| 7 Jun 2021 | INR | 745 | 750 | 731.1 | 735.65 | 735.65 | +0.25 (+0.03%) | 224,045 |
| 4 Jun 2021 | INR | 752.3 | 755.9 | 731.3 | 735.4 | 735.4 | -16.9 (-2.25%) | 238,832 |
| 3 Jun 2021 | INR | 759 | 768.5 | 749.65 | 752.3 | 752.3 | -5.85 (-0.77%) | 145,854 |
| 2 Jun 2021 | INR | 746.15 | 764.2 | 741 | 758.15 | 758.15 | +12 (+1.61%) | 266,624 |
| 1 Jun 2021 | INR | 775 | 779.9 | 730 | 746.15 | 746.15 | -27.6 (-3.57%) | 302,336 |
| 31 May 2021 | INR | 772 | 782.7 | 755.75 | 773.75 | 773.75 | +8.15 (+1.06%) | 443,918 |
| 28 May 2021 | INR | 769.95 | 788 | 760 | 765.6 | 765.6 | -2 (-0.26%) | 318,431 |
| 27 May 2021 | INR | 764.65 | 782.95 | 727.25 | 767.6 | 767.6 | +5.15 (+0.68%) | 1,809,395 |
| 26 May 2021 | INR | 774.8 | 775 | 756 | 762.45 | 762.45 | -6.95 (-0.90%) | 177,276 |
| 25 May 2021 | INR | 783 | 794 | 758.6 | 769.4 | 769.4 | -5.9 (-0.76%) | 304,380 |
| 24 May 2021 | INR | 766.9 | 786.9 | 762 | 775.3 | 775.3 | +13.65 (+1.79%) | 551,188 |
| 21 May 2021 | INR | 762 | 772.5 | 756 | 761.65 | 761.65 | +5.9 (+0.78%) | 342,103 |
