| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 749.45 | 767.25 | 739.1 | 755.75 | 755.75 | +12.55 (+1.69%) | 388,126 |
| 19 May 2021 | INR | 724 | 760.95 | 721 | 743.2 | 743.2 | +23.45 (+3.26%) | 681,399 |
| 18 May 2021 | INR | 723 | 732 | 710.05 | 719.75 | 719.75 | -0.05 (-0.01%) | 350,488 |
| 17 May 2021 | INR | 725.7 | 733.65 | 712 | 719.8 | 719.8 | 0.0 (0.0%) | 357,896 |
| 14 May 2021 | INR | 719.4 | 735 | 686 | 719.8 | 719.8 | +10.2 (+1.44%) | 653,613 |
| 12 May 2021 | INR | 772.45 | 778.8 | 700 | 709.6 | 709.6 | -47.25 (-6.24%) | 1,146,398 |
| 11 May 2021 | INR | 790 | 795 | 745 | 756.85 | 756.85 | -65.7 (-7.99%) | 1,221,855 |
| 10 May 2021 | INR | 804 | 848.5 | 793 | 822.55 | 822.55 | +26.7 (+3.35%) | 1,002,220 |
| 7 May 2021 | INR | 800 | 825 | 765.1 | 795.85 | 795.85 | +1.7 (+0.21%) | 945,458 |
| 6 May 2021 | INR | 703 | 806.9 | 695.1 | 794.15 | 794.15 | +98.1 (+14.09%) | 2,382,352 |
| 5 May 2021 | INR | 698.2 | 709.85 | 691 | 696.05 | 696.05 | -0.25 (-0.04%) | 174,607 |
| 4 May 2021 | INR | 714 | 728.85 | 691 | 696.3 | 696.3 | -6.55 (-0.93%) | 373,798 |
| 3 May 2021 | INR | 679 | 713.7 | 669.05 | 702.85 | 702.85 | +21.55 (+3.16%) | 596,566 |
| 30 Apr 2021 | INR | 690 | 698.45 | 677.75 | 681.3 | 681.3 | -14.75 (-2.12%) | 512,062 |
| 29 Apr 2021 | INR | 705 | 708 | 685.15 | 696.05 | 696.05 | -2.3 (-0.33%) | 244,963 |
| 28 Apr 2021 | INR | 707.9 | 712.9 | 693 | 698.35 | 698.35 | +0.05 (+0.01%) | 217,899 |
| 27 Apr 2021 | INR | 715.9 | 723.95 | 695 | 698.3 | 698.3 | -12.65 (-1.78%) | 217,439 |
| 26 Apr 2021 | INR | 724.95 | 748 | 705.5 | 710.95 | 710.95 | -4.7 (-0.66%) | 325,883 |
| 23 Apr 2021 | INR | 712.25 | 735.3 | 712 | 715.65 | 715.65 | +6.95 (+0.98%) | 182,032 |
| 22 Apr 2021 | INR | 719 | 728.2 | 698.05 | 708.7 | 708.7 | -5.35 (-0.75%) | 325,044 |
| 20 Apr 2021 | INR | 697 | 741 | 686.15 | 714.05 | 714.05 | +28.85 (+4.21%) | 795,133 |
| 19 Apr 2021 | INR | 665 | 696.4 | 657.8 | 685.2 | 685.2 | -1.95 (-0.28%) | 375,339 |
| 16 Apr 2021 | INR | 691.6 | 715 | 681 | 687.15 | 687.15 | +1.75 (+0.26%) | 395,177 |
| 15 Apr 2021 | INR | 670 | 718 | 670 | 685.4 | 685.4 | -18.25 (-2.59%) | 473,646 |
| 13 Apr 2021 | INR | 658.9 | 724 | 643 | 703.65 | 703.65 | +51.85 (+7.95%) | 728,888 |
| 12 Apr 2021 | INR | 695 | 695.9 | 635 | 651.8 | 651.8 | -56.35 (-7.96%) | 434,865 |
| 9 Apr 2021 | INR | 711 | 724.35 | 701 | 708.15 | 708.15 | -8.2 (-1.14%) | 198,001 |
| 8 Apr 2021 | INR | 742.4 | 742.5 | 713.95 | 716.35 | 716.35 | -18.75 (-2.55%) | 299,683 |
| 7 Apr 2021 | INR | 744.9 | 748.65 | 730 | 735.1 | 735.1 | -3.05 (-0.41%) | 326,916 |
| 6 Apr 2021 | INR | 717.4 | 749.9 | 711 | 738.15 | 738.15 | +27.3 (+3.84%) | 657,638 |
