| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 729.9 | 734.75 | 683.7 | 710.85 | 710.85 | -19.9 (-2.72%) | 682,379 |
| 1 Apr 2021 | INR | 754 | 773.8 | 715.5 | 730.75 | 730.75 | -9.25 (-1.25%) | 1,118,716 |
| 31 Mar 2021 | INR | 703 | 746 | 698.15 | 740 | 740 | +44.8 (+6.44%) | 1,909,474 |
| 30 Mar 2021 | INR | 644.7 | 713.35 | 630.65 | 695.2 | 695.2 | +71.8 (+11.52%) | 1,227,152 |
| 26 Mar 2021 | INR | 622.9 | 638.25 | 611.7 | 623.4 | 623.4 | +6.8 (+1.10%) | 319,546 |
| 25 Mar 2021 | INR | 664.7 | 664.7 | 588 | 616.6 | 616.6 | -39.35 (-6.00%) | 962,074 |
| 24 Mar 2021 | INR | 651 | 682.15 | 650 | 655.95 | 655.95 | +4.75 (+0.73%) | 1,698,489 |
| 23 Mar 2021 | INR | 689.9 | 697.3 | 622.3 | 651.2 | 651.2 | -30.8 (-4.52%) | 1,881,104 |
| 22 Mar 2021 | INR | 699 | 732 | 670.3 | 682 | 682 | +8.7 (+1.29%) | 1,806,164 |
| 19 Mar 2021 | INR | 580 | 694 | 565.25 | 673.3 | 673.3 | +82.55 (+13.97%) | 3,940,784 |
| 18 Mar 2021 | INR | 603.6 | 613.9 | 565.05 | 590.75 | 590.75 | +2.25 (+0.38%) | 1,303,577 |
| 17 Mar 2021 | INR | 605.8 | 647.9 | 580 | 588.5 | 588.5 | -26.4 (-4.29%) | 3,469,313 |
| 16 Mar 2021 | INR | 529 | 627 | 529 | 614.9 | 614.9 | +92.3 (+17.66%) | 4,688,811 |
| 15 Mar 2021 | INR | 502 | 527 | 501.25 | 522.6 | 522.6 | +24.55 (+4.93%) | 1,071,320 |
| 12 Mar 2021 | INR | 487.1 | 509 | 483.35 | 498.05 | 498.05 | +13.85 (+2.86%) | 966,441 |
| 10 Mar 2021 | INR | 476 | 488.9 | 476 | 484.2 | 484.2 | +12.85 (+2.73%) | 382,645 |
| 9 Mar 2021 | INR | 474.8 | 484.5 | 463.1 | 471.35 | 471.35 | +4.05 (+0.87%) | 477,961 |
| 8 Mar 2021 | INR | 461.9 | 470.85 | 460.1 | 467.3 | 467.3 | +6.7 (+1.45%) | 242,336 |
| 5 Mar 2021 | INR | 479.7 | 494.7 | 455.1 | 460.6 | 460.6 | -19.15 (-3.99%) | 506,787 |
| 4 Mar 2021 | INR | 460 | 492 | 454 | 479.75 | 479.75 | +20.1 (+4.37%) | 1,133,841 |
| 3 Mar 2021 | INR | 436.1 | 465 | 436.1 | 459.65 | 459.65 | +23.7 (+5.44%) | 1,061,491 |
| 2 Mar 2021 | INR | 431 | 440 | 424.95 | 435.95 | 435.95 | +9.15 (+2.14%) | 520,084 |
| 1 Mar 2021 | INR | 436 | 447.95 | 421.45 | 426.8 | 426.8 | -7.25 (-1.67%) | 542,258 |
| 26 Feb 2021 | INR | 438.8 | 442 | 431.3 | 434.05 | 434.05 | -5.35 (-1.22%) | 391,375 |
| 25 Feb 2021 | INR | 441.6 | 447 | 436.5 | 439.4 | 439.4 | -1.5 (-0.34%) | 342,536 |
| 24 Feb 2021 | INR | 445 | 447.4 | 432.25 | 440.9 | 440.9 | -0.3 (-0.07%) | 180,012 |
| 23 Feb 2021 | INR | 452 | 454.5 | 438.15 | 441.2 | 441.2 | -7.65 (-1.70%) | 525,970 |
| 22 Feb 2021 | INR | 437.2 | 461.55 | 436.05 | 448.85 | 448.85 | +15.6 (+3.60%) | 979,622 |
| 19 Feb 2021 | INR | 447 | 454 | 428.8 | 433.25 | 433.25 | -11.9 (-2.67%) | 354,006 |
| 18 Feb 2021 | INR | 448.7 | 454.9 | 436 | 445.15 | 445.15 | +0.95 (+0.21%) | 542,662 |
