| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 314.05 | 331.65 | 312.5 | 328.75 | 328.75 | +12.85 (+4.07%) | 638,210 |
| 4 Jan 2021 | INR | 314.7 | 318 | 306.15 | 315.9 | 315.9 | +6.5 (+2.10%) | 238,525 |
| 1 Jan 2021 | INR | 316 | 317.4 | 308.4 | 309.4 | 309.4 | -5.65 (-1.79%) | 123,444 |
| 31 Dec 2020 | INR | 319.4 | 322.5 | 313.05 | 315.05 | 315.05 | -1.8 (-0.57%) | 166,479 |
| 30 Dec 2020 | INR | 322 | 330 | 315.5 | 316.85 | 316.85 | -2.2 (-0.69%) | 388,850 |
| 29 Dec 2020 | INR | 311.4 | 322.45 | 303.9 | 319.05 | 319.05 | +11.95 (+3.89%) | 433,780 |
| 28 Dec 2020 | INR | 306 | 313.3 | 306 | 307.1 | 307.1 | +3.1 (+1.02%) | 135,056 |
| 24 Dec 2020 | INR | 313 | 316.65 | 302.55 | 304 | 304 | -6.45 (-2.08%) | 158,390 |
| 23 Dec 2020 | INR | 303 | 313.3 | 299.3 | 310.45 | 310.45 | +12.05 (+4.04%) | 385,605 |
| 22 Dec 2020 | INR | 292.55 | 304.8 | 280.5 | 298.4 | 298.4 | +3.15 (+1.07%) | 339,942 |
| 21 Dec 2020 | INR | 298 | 310.5 | 281.1 | 295.25 | 295.25 | -0.5 (-0.17%) | 615,298 |
| 18 Dec 2020 | INR | 308 | 308 | 289.9 | 295.75 | 295.75 | -9.4 (-3.08%) | 285,393 |
| 17 Dec 2020 | INR | 319.25 | 324.9 | 303.05 | 305.15 | 305.15 | -13.8 (-4.33%) | 345,762 |
| 16 Dec 2020 | INR | 313.85 | 330.6 | 308.6 | 318.95 | 318.95 | +3.2 (+1.01%) | 545,466 |
| 15 Dec 2020 | INR | 308.95 | 315.75 | 295 | 315.75 | 315.75 | +15 (+4.99%) | 675,467 |
| 14 Dec 2020 | INR | 286 | 300.75 | 286 | 300.75 | 300.75 | +14.3 (+4.99%) | 535,022 |
| 11 Dec 2020 | INR | 284 | 287.9 | 282.1 | 286.45 | 286.45 | +3.25 (+1.15%) | 106,656 |
| 10 Dec 2020 | INR | 284.5 | 288.95 | 280 | 283.2 | 283.2 | -3.2 (-1.12%) | 121,177 |
| 9 Dec 2020 | INR | 288.25 | 292 | 273.85 | 286.4 | 286.4 | -1.85 (-0.64%) | 136,663 |
| 8 Dec 2020 | INR | 292 | 294.8 | 283.3 | 288.25 | 288.25 | -1.95 (-0.67%) | 182,774 |
| 7 Dec 2020 | INR | 293.05 | 296.5 | 288.3 | 290.2 | 290.2 | -0.15 (-0.05%) | 230,372 |
| 4 Dec 2020 | INR | 286.1 | 292 | 281.8 | 290.35 | 290.35 | +5 (+1.75%) | 213,253 |
| 3 Dec 2020 | INR | 287.25 | 292 | 283.75 | 285.35 | 285.35 | -2.05 (-0.71%) | 254,654 |
| 2 Dec 2020 | INR | 279 | 290 | 277.25 | 287.4 | 287.4 | +6.65 (+2.37%) | 324,274 |
| 1 Dec 2020 | INR | 272.75 | 282 | 272.75 | 280.75 | 280.75 | +8 (+2.93%) | 239,871 |
| 27 Nov 2020 | INR | 278.45 | 282 | 268.25 | 272.75 | 272.75 | -4.15 (-1.50%) | 351,373 |
| 26 Nov 2020 | INR | 264.55 | 277 | 262.1 | 276.9 | 276.9 | +13.05 (+4.95%) | 406,819 |
| 25 Nov 2020 | INR | 265.7 | 270 | 263 | 263.85 | 263.85 | -1.85 (-0.70%) | 254,014 |
| 24 Nov 2020 | INR | 264 | 270 | 261.5 | 265.7 | 265.7 | +3.05 (+1.16%) | 212,633 |
| 23 Nov 2020 | INR | 258.3 | 265.1 | 256.95 | 262.65 | 262.65 | +5.65 (+2.20%) | 266,677 |
